Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 111.00 ( -0.90 -0.80%)

Volume1500

Prev. Close
111.90

Open Price
111.00

Today's Low / High

111.00 111.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.60 117.00

AKM Creations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.00	06/05/2024	38.60	24/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	114.00	14/05/2024	109.50	16/05/2024
10/05/2024	117.00	06/05/2024	108.60	07/05/2024
03/05/2024	113.60	02/05/2024	113.30	29/04/2024
26/04/2024	115.50	22/04/2024	109.85	22/04/2024
19/04/2024	112.00	19/04/2024	105.40	16/04/2024
12/04/2024	105.60	12/04/2024	102.10	08/04/2024
05/04/2024	106.00	03/04/2024	101.00	01/04/2024
28/03/2024	103.00	28/03/2024	95.10	26/03/2024
22/03/2024	95.15	22/03/2024	92.60	19/03/2024
15/03/2024	94.25	13/03/2024	85.35	11/03/2024
Showing Page : 1 of 4 Prev Next