Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 04 BSE 270.75 ( -1.80 -0.66%)

Volume117

Prev. Close
272.55

Open Price
272.70

Today's Low / High

266.85 272.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.00 369.30

Sep 04 NSE 269.05( -3.70 -1.36%)

Volume2999

Prev. Close
272.75

Open Price
276.00

Today's Low / High

267.00 276.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 368.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	369.30	17/12/2024	193.00	27/03/2025
NSE	368.10	17/12/2024	195.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	281.25	01/09/2025	245.30	02/09/2025
29/08/2025	330.80	28/08/2025	268.40	28/08/2025
22/08/2025	298.50	18/08/2025	271.20	19/08/2025
14/08/2025	284.05	12/08/2025	262.40	11/08/2025
08/08/2025	284.00	04/08/2025	256.40	08/08/2025
01/08/2025	309.00	28/07/2025	277.20	01/08/2025
25/07/2025	317.00	21/07/2025	295.35	23/07/2025
18/07/2025	320.00	18/07/2025	289.00	14/07/2025
11/07/2025	315.80	10/07/2025	286.55	08/07/2025
04/07/2025	305.40	04/07/2025	262.40	30/06/2025
Showing Page : 1 of 6 Prev Next