Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 09 BSE 226.65 (+ 4.35 1.96%)

Volume138

Prev. Close
222.30

Open Price
222.10

Today's Low / High

222.00 226.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.00 330.80

Feb 09 NSE 224.18(+ 4.75 2.16%)

Volume1784

Prev. Close
219.43

Open Price
220.38

Today's Low / High

219.00 224.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 330.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.80	28/08/2025	193.00	27/03/2025
NSE	330.80	28/08/2025	195.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	226.65	09/02/2026	222.00	09/02/2026
06/02/2026	230.70	02/02/2026	219.90	01/02/2026
30/01/2026	235.00	30/01/2026	220.10	29/01/2026
23/01/2026	239.65	22/01/2026	203.80	21/01/2026
16/01/2026	238.80	16/01/2026	220.00	12/01/2026
09/01/2026	242.60	05/01/2026	226.20	09/01/2026
02/01/2026	245.65	29/12/2025	232.00	01/01/2026
31/12/2025	245.65	29/12/2025	234.00	30/12/2025
26/12/2025	255.00	23/12/2025	241.45	26/12/2025
19/12/2025	279.50	18/12/2025	244.00	17/12/2025
Showing Page : 1 of 6 Prev Next