Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

Sep 04 BSE 270.75 ( -1.80 -0.66%)

Volume117

Prev. Close
272.55

Open Price
272.70

Today's Low / High

266.85 272.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.00 369.30

Sep 05, 09:19 NSE 271.70(+ 2.65 0.98%)

Volume26

Prev. Close
269.05

Open Price
272.90

Today's Low / High

271.70 272.90

Bid Price (Qty.)270.55 (8)

Offer Price (Qty.) 271.75 (8)

52 Wk Low / High

195.00 368.10

ISIN No	INE542B01011	Market Cap. ( in Cr. )	218.26	P/BV	0.84	Book Value ( )	325.39
BSE Code	524598	52 Week High/Low ( )	368/195	FV/ML	10/1	P/E(X)	45.76
NSE Code	AKSHARCHEMEQ	Book Closure	05/09/2025	EPS ( )	5.94	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	272.70	272.70	266.85	270.75	117	31686
03/09/2025	279.00	279.00	259.35	272.55	3908	1042581
02/09/2025	278.75	280.95	245.30	254.55	4420	1145917
01/09/2025	281.25	281.25	275.10	278.75	1995	555951
29/08/2025	286.95	287.80	277.45	278.55	612	172981