Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

Jul 04 BSE 295.55 (+ 0.70 0.24%)

Volume2042

Prev. Close
294.85

Open Price
297.90

Today's Low / High

291.00 305.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.00 376.00

Jul 04 NSE 296.80(+ 0.80 0.27%)

Volume26727

Prev. Close
296.00

Open Price
296.00

Today's Low / High

290.00 304.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 374.95

ISIN No	INE542B01011	Market Cap. ( in Cr. )	238.42	P/BV	0.91	Book Value ( )	325.39
BSE Code	524598	52 Week High/Low ( )	375/195	FV/ML	10/1	P/E(X)	49.98
NSE Code	AKSHARCHEMEQ	Book Closure	30/09/2024	EPS ( )	5.94	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	297.90	305.40	291.00	295.55	2042	607863
03/07/2025	297.00	298.35	286.50	294.85	2456	721281
02/07/2025	283.25	298.00	277.50	292.25	2953	845407
01/07/2025	276.75	299.60	275.05	281.85	7408	2107617
30/06/2025	264.05	279.00	262.40	274.95	3696	1006988