Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

Apr 02 BSE 160.10 (+ 4.25 2.73%)

Volume1093

Prev. Close
155.85

Open Price
152.05

Today's Low / High

152.00 162.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.90 330.80

Apr 02 NSE 162.90(+ 7.48 4.81%)

Volume5960

Prev. Close
155.42

Open Price
154.98

Today's Low / High

151.01 164.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.30 330.80

ISIN No	INE542B01011	Market Cap. ( in Cr. )	130.86	P/BV	0.51	Book Value ( )	320.57
BSE Code	524598	52 Week High/Low ( )	331/141	FV/ML	10/1	P/E(X)	27.43
NSE Code	AKSHARCHEMEQ	Book Closure	05/09/2025	EPS ( )	5.94	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	152.05	162.80	152.00	160.10	1093	173187
01/04/2026	155.00	156.90	152.65	155.85	693	107489
30/03/2026	149.20	154.95	142.90	144.90	3336	487788