Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 29 BSE 3301.80 ( -51.35 -1.53%)

Volume1952

Prev. Close
3353.15

Open Price
3394.55

Today's Low / High

3262.65 3394.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 4649.00

Sep 29 NSE 3291.10( -63.50 -1.89%)

Volume146569

Prev. Close
3354.60

Open Price
3350.10

Today's Low / High

3260.10 3351.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3022.00 4674.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,649.00	09/10/2024	3,045.95	03/03/2025
NSE	4,674.00	01/11/2024	3,022.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	3,394.55	29/09/2025	3,262.65	29/09/2025
26/09/2025	3,411.50	25/09/2025	3,346.00	26/09/2025
19/09/2025	3,454.00	19/09/2025	3,358.10	15/09/2025
12/09/2025	3,424.10	08/09/2025	3,356.20	12/09/2025
05/09/2025	3,454.95	02/09/2025	3,364.75	03/09/2025
29/08/2025	3,470.95	28/08/2025	3,376.00	29/08/2025
22/08/2025	3,459.90	18/08/2025	3,351.35	20/08/2025
14/08/2025	3,530.70	11/08/2025	3,386.00	12/08/2025
08/08/2025	3,899.25	06/08/2025	3,551.05	04/08/2025
01/08/2025	3,862.60	30/07/2025	3,624.40	01/08/2025
Showing Page : 1 of 6 Prev Next