Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Akzo Nobel India Ltd.
GO
ISIN No INE133A01011 Market Cap. ( in Cr. ) 14987.77 P/BV 10.51 Book Value ( ) 313.07
BSE Code 500710 52 Week High/Low ( ) 4674/3022 FV/ML 10/1 P/E(X) 34.90
NSE Code AKZOINDIAEQ Book Closure 11/08/2025 EPS ( ) 94.31 Div Yield (%) 3.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/09/20253394.553394.553262.653301.8019526459496
26/09/20253392.803392.803346.003353.159613224262
25/09/20253411.503411.503367.053397.8015095107670
24/09/20253385.153403.103373.103390.75382612950681
23/09/20253390.003399.003384.003394.658332824785
22/09/20253399.503399.503371.853376.553441162419