Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akzo Nobel India Ltd.

GO

May 09 BSE 3434.45 ( -3.35 -0.10%)

Volume248

Prev. Close
3437.80

Open Price
3412.15

Today's Low / High

3400.75 3467.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2450.40 4649.00

May 09 NSE 3429.60( -10.40 -0.30%)

Volume5346

Prev. Close
3440.00

Open Price
3354.00

Today's Low / High

3353.90 3464.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2441.50 4674.00

ISIN No	INE133A01011	Market Cap. ( in Cr. )	15618.51	P/BV	10.95	Book Value ( )	313.07
BSE Code	500710	52 Week High/Low ( )	4674/2442	FV/ML	10/1	P/E(X)	36.61
NSE Code	AKZOINDIAEQ	Book Closure	20/11/2024	EPS ( )	93.68	Div Yield (%)	2.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	3412.15	3467.05	3400.75	3434.45	248	852222
08/05/2025	3699.90	3699.90	3431.90	3437.80	120	420195
07/05/2025	3433.00	3489.45	3348.40	3475.45	326	1126017
06/05/2025	3700.00	3700.00	3452.55	3494.80	1018	3559093
05/05/2025	3462.40	3552.65	3425.00	3515.55	1060	3713342