Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akzo Nobel India Ltd.

GO

Aug 13 BSE 3429.75 (+ 5.60 0.16%)

Volume774

Prev. Close
3424.15

Open Price
3475.20

Today's Low / High

3414.85 3475.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 4649.00

Aug 13 NSE 3431.30(+ 6.10 0.18%)

Volume26154

Prev. Close
3425.20

Open Price
3435.00

Today's Low / High

3415.00 3453.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3022.00 4674.00

ISIN No	INE133A01011	Market Cap. ( in Cr. )	15626.25	P/BV	10.96	Book Value ( )	313.07
BSE Code	500710	52 Week High/Low ( )	4674/3022	FV/ML	10/1	P/E(X)	36.38
NSE Code	AKZOINDIAEQ	Book Closure	11/08/2025	EPS ( )	94.31	Div Yield (%)	2.91

Effective Date	New Company Name	Old Company Name
05/04/2010	Akzo Nobel India Ltd.	ICI (India) Ltd.