Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alan Scott Enterprises Ltd.

Jul 01 BSE 110.00 ( -0.04 -0.04%)

Volume1792

Prev. Close
110.04

Open Price
108.50

Today's Low / High

106.05 114.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 182.37

Alan Scott Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.37	02/01/2025	56.00	02/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	110.49	30/06/2025	103.00	30/06/2025
27/06/2025	106.45	26/06/2025	94.10	23/06/2025
20/06/2025	114.00	16/06/2025	94.00	20/06/2025
13/06/2025	115.00	12/06/2025	103.24	10/06/2025
06/06/2025	103.26	06/06/2025	92.00	03/06/2025
30/05/2025	110.00	26/05/2025	97.20	30/05/2025
23/05/2025	117.15	19/05/2025	97.80	21/05/2025
16/05/2025	130.00	15/05/2025	108.55	12/05/2025
09/05/2025	130.00	05/05/2025	107.25	09/05/2025
02/05/2025	153.97	30/04/2025	136.80	02/05/2025
Showing Page : 1 of 6 Prev Next