Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alan Scott Enterprises Ltd.
GO
ISIN No INE273F01022 Market Cap. ( in Cr. ) 59.92 P/BV 6.44 Book Value ( ) 17.09
BSE Code 539115 52 Week High/Low ( ) 182/56 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 02/05/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/07/2025108.50114.30106.05110.001792197853
30/06/2025108.00110.49103.00110.047962853392
27/06/2025103.00106.00102.00105.27110791157177
26/06/2025105.80106.4598.00103.876844701744
25/06/202599.25102.4099.24101.393830388215
24/06/2025101.95103.0098.7099.243540359575