Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 94.20 ( -0.62 -0.65%)

Volume150736

Prev. Close
94.82

Open Price
96.44

Today's Low / High

94.05 96.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.26 107.50

Apr 26 NSE 94.35( -0.40 -0.42%)

Volume579768

Prev. Close
94.75

Open Price
95.25

Today's Low / High

94.00 97.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.00 107.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.50	21/02/2024	61.26	27/04/2023
NSE	107.65	21/02/2024	61.00	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	96.96	26/04/2024	91.08	22/04/2024
19/04/2024	94.60	18/04/2024	89.60	19/04/2024
12/04/2024	99.95	09/04/2024	94.20	12/04/2024
05/04/2024	97.87	05/04/2024	84.43	01/04/2024
28/03/2024	84.20	28/03/2024	80.00	27/03/2024
22/03/2024	83.45	22/03/2024	78.94	20/03/2024
15/03/2024	96.33	11/03/2024	78.20	13/03/2024
07/03/2024	101.97	04/03/2024	93.25	06/03/2024
02/03/2024	106.20	26/02/2024	96.79	29/02/2024
23/02/2024	107.50	21/02/2024	101.00	20/02/2024
Showing Page : 1 of 6 Prev Next