Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Ltd.

GO

Sep 29 BSE 100.70 (+ 1.05 1.05%)

Volume9463

Prev. Close
99.65

Open Price
101.85

Today's Low / High

99.80 101.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 153.45

Sep 29 NSE 100.47(+ 0.69 0.69%)

Volume252304

Prev. Close
99.78

Open Price
100.80

Today's Low / High

99.62 101.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.46 153.39

ISIN No	INE426A01027	Market Cap. ( in Cr. )	2579.89	P/BV	1.10	Book Value ( )	91.07
BSE Code	506235	52 Week High/Low ( )	153/85	FV/ML	2/1	P/E(X)	8.30
NSE Code	ALEMBICLTDEQ	Book Closure	05/08/2025	EPS ( )	12.10	Div Yield (%)	2.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	101.85	101.85	99.80	100.70	9463	951393
26/09/2025	103.60	103.60	99.40	99.65	61573	6210352
25/09/2025	103.90	104.75	102.85	103.20	15958	1651178
24/09/2025	104.10	104.85	103.60	104.20	22703	2363116
23/09/2025	104.30	105.90	103.90	104.45	9113	951127
22/09/2025	107.80	108.00	104.90	105.00	32030	3415584