Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Ltd.

GO

Nov 28, 12:19 BSE 99.70 ( -0.31 -0.31%)

Volume6991

Prev. Close
100.01

Open Price
99.74

Today's Low / High

99.53 100.19

Bid. Price (Qty.)99.70 (799)

Offer Price (Qty.)
99.84 (123)

52 Wk Low / High

85.55 153.45

Nov 28, 12:09 NSE 99.75( -0.24 -0.24%)

Volume78311

Prev. Close
99.99

Open Price
99.15

Today's Low / High

99.15 100.10

Bid Price (Qty.)99.70 (111)

Offer Price (Qty.) 99.76 (22)

52 Wk Low / High

85.46 153.39

ISIN No	INE426A01027	Market Cap. ( in Cr. )	2561.40	P/BV	1.10	Book Value ( )	91.07
BSE Code	506235	52 Week High/Low ( )	153/85	FV/ML	2/1	P/E(X)	8.24
NSE Code	ALEMBICLTDEQ	Book Closure	05/08/2025	EPS ( )	12.10	Div Yield (%)	2.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	99.30	100.65	99.11	100.01	19013	1902514
26/11/2025	97.98	99.44	97.98	99.30	10785	1063908
25/11/2025	97.98	98.53	97.45	97.84	7497	733474
24/11/2025	98.60	98.81	97.50	97.93	10389	1019153
21/11/2025	99.00	99.50	98.00	98.53	11680	1153725