Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Ltd.

GO

Apr 30, 04:01 BSE 99.65 ( -1.80 -1.77%)

Volume13071

Prev. Close
101.45

Open Price
102.40

Today's Low / High

99.65 102.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 169.00

Apr 30, 03:57 NSE 99.96( -1.54 -1.52%)

Volume508438

Prev. Close
101.50

Open Price
102.50

Today's Low / High

99.50 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 99.96 (8)

52 Wk Low / High

85.30 169.00

ISIN No	INE426A01027	Market Cap. ( in Cr. )	2566.79	P/BV	1.14	Book Value ( )	87.48
BSE Code	506235	52 Week High/Low ( )	169/85	FV/ML	2/1	P/E(X)	9.56
NSE Code	ALEMBICLTDEQ	Book Closure	05/08/2024	EPS ( )	10.46	Div Yield (%)	2.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	102.44	103.71	101.19	101.45	61428	6288329
28/04/2025	101.11	104.18	100.40	101.72	52878	5422444
25/04/2025	106.30	106.30	100.50	101.51	25046	2562027
24/04/2025	105.11	108.40	105.11	106.24	42219	4515191
23/04/2025	107.25	108.00	104.42	107.16	51795	5515556