Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Ltd.

GO

Jun 19, 04:01 BSE 90.45 ( -3.33 -3.55%)

Volume58624

Prev. Close
93.78

Open Price
94.28

Today's Low / High

89.60 94.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.64 125.70

Jun 19, 03:54 NSE 89.98( -3.79 -4.04%)

Volume2079838

Prev. Close
93.77

Open Price
93.75

Today's Low / High

89.36 94.10

Bid Price (Qty.)89.98 (4259)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.46 125.54

ISIN No	INE426A01027	Market Cap. ( in Cr. )	2310.52	P/BV	0.94	Book Value ( )	95.22
BSE Code	506235	52 Week High/Low ( )	126/70	FV/ML	2/1	P/E(X)	7.28
NSE Code	ALEMBICLTDEQ	Book Closure	05/08/2025	EPS ( )	12.36	Div Yield (%)	2.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	91.75	95.65	91.75	93.78	63770	5984514
17/06/2026	89.00	91.59	88.97	90.87	27558	2489790
16/06/2026	89.34	90.10	88.55	89.19	4599	410537
15/06/2026	89.11	90.45	88.13	89.28	37788	3376826
12/06/2026	87.25	87.43	85.16	87.15	19801	1703493