Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 5257.10 (+ 16.65 0.32%)

Volume1336

Prev. Close
5240.45

Open Price
5239.20

Today's Low / High

5085.00 5271.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4627.90 5933.00

Apr 02 NSE 5258.00(+ 13.50 0.26%)

Volume70183

Prev. Close
5244.50

Open Price
5210.50

Today's Low / High

5075.00 5276.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4611.85 5933.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,933.00	13/01/2026	4,627.90	07/04/2025
NSE	5,933.50	13/01/2026	4,611.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	5,451.50	01/04/2026	5,085.00	02/04/2026
27/03/2026	5,481.05	23/03/2026	5,116.05	23/03/2026
20/03/2026	5,419.65	18/03/2026	5,212.30	20/03/2026
13/03/2026	5,656.00	10/03/2026	5,335.00	13/03/2026
06/03/2026	5,618.75	02/03/2026	5,385.55	02/03/2026
27/02/2026	5,801.95	27/02/2026	5,392.90	23/02/2026
20/02/2026	5,549.25	17/02/2026	5,334.55	20/02/2026
13/02/2026	5,910.00	11/02/2026	5,332.45	13/02/2026
06/02/2026	5,744.30	03/02/2026	5,407.70	02/02/2026
30/01/2026	5,789.90	27/01/2026	5,609.85	29/01/2026
Showing Page : 1 of 6 Prev Next