Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkem Laboratories Ltd.

GO

Aug 01 BSE 4894.80 ( -136.85 -2.72%)

Volume5506

Prev. Close
5031.65

Open Price
5046.50

Today's Low / High

4840.00 5046.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4498.90 6440.00

Aug 01 NSE 4899.00( -132.10 -2.63%)

Volume220552

Prev. Close
5031.10

Open Price
5032.00

Today's Low / High

4840.00 5036.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4491.65 6439.90

ISIN No	INE540L01014	Market Cap. ( in Cr. )	58574.89	P/BV	5.10	Book Value ( )	961.22
BSE Code	539523	52 Week High/Low ( )	6440/4492	FV/ML	2/1	P/E(X)	27.05
NSE Code	ALKEMEQ	Book Closure	08/08/2025	EPS ( )	181.11	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	5046.50	5046.50	4840.00	4894.80	5506	26989242
31/07/2025	5042.75	5084.40	5013.20	5031.65	37794	189869418
30/07/2025	5070.20	5110.00	5037.95	5098.40	2886	14653432
29/07/2025	5022.55	5095.00	5022.55	5072.70	3001	15207384
28/07/2025	4980.05	5076.45	4980.05	5048.05	5179	26067346