Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkem Laboratories Ltd.

GO

Apr 02 BSE 5257.10 (+ 16.65 0.32%)

Volume1336

Prev. Close
5240.45

Open Price
5239.20

Today's Low / High

5085.00 5271.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4627.90 5933.00

Apr 02 NSE 5258.00(+ 13.50 0.26%)

Volume70183

Prev. Close
5244.50

Open Price
5210.50

Today's Low / High

5075.00 5276.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4611.85 5933.50

ISIN No	INE540L01014	Market Cap. ( in Cr. )	62867.28	P/BV	4.49	Book Value ( )	1,170.87
BSE Code	539523	52 Week High/Low ( )	5934/4612	FV/ML	2/1	P/E(X)	29.03
NSE Code	ALKEMEQ	Book Closure	20/02/2026	EPS ( )	181.11	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5239.20	5271.35	5085.00	5257.10	1336	6893313
01/04/2026	5314.40	5451.50	5215.00	5240.45	1757	9307876
30/03/2026	5299.75	5341.55	5254.00	5303.30	1161	6148015