Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:07 BSE 72.25 (+ 0.27 0.38%)

Volume40876

Prev. Close
71.98

Open Price
72.30

Today's Low / High

71.98 73.30

Bid. Price (Qty.)72.11 (32)

Offer Price (Qty.)
72.27 (49)

52 Wk Low / High

52.00 119.90

Jul 18, 01:54 NSE 72.22(+ 0.49 0.68%)

Volume267724

Prev. Close
71.73

Open Price
72.00

Today's Low / High

71.97 73.39

Bid Price (Qty.)72.24 (79)

Offer Price (Qty.) 72.32 (17)

52 Wk Low / High

52.01 119.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.90	26/09/2024	52.00	07/04/2025
NSE	119.85	26/09/2024	52.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	75.19	17/07/2025	67.54	14/07/2025
11/07/2025	69.67	07/07/2025	67.60	09/07/2025
04/07/2025	72.13	01/07/2025	65.50	30/06/2025
27/06/2025	69.09	26/06/2025	64.60	23/06/2025
20/06/2025	71.26	16/06/2025	64.02	20/06/2025
13/06/2025	75.50	11/06/2025	69.00	09/06/2025
06/06/2025	71.75	06/06/2025	67.58	04/06/2025
30/05/2025	71.72	27/05/2025	65.50	27/05/2025
23/05/2025	69.50	19/05/2025	63.09	20/05/2025
16/05/2025	70.30	16/05/2025	59.55	12/05/2025
Showing Page : 1 of 6 Prev Next