Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Gati Ltd.

GO

Jul 18, 02:15 BSE 72.09 (+ 0.11 0.15%)

Volume40946

Prev. Close
71.98

Open Price
72.30

Today's Low / High

71.98 73.30

Bid. Price (Qty.)72.09 (1151)

Offer Price (Qty.)
72.28 (17)

52 Wk Low / High

52.00 119.90

Jul 18, 02:04 NSE 72.24(+ 0.51 0.71%)

Volume273510

Prev. Close
71.73

Open Price
72.00

Today's Low / High

71.97 73.39

Bid Price (Qty.)72.15 (258)

Offer Price (Qty.) 72.25 (16)

52 Wk Low / High

52.01 119.85

ISIN No	INE152B01027	Market Cap. ( in Cr. )	1062.47	P/BV	1.33	Book Value ( )	54.36
BSE Code	532345	52 Week High/Low ( )	120/52	FV/ML	2/1	P/E(X)	79.65
NSE Code	ACLGATIEQ	Book Closure	10/09/2024	EPS ( )	0.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	74.95	75.19	71.00	71.98	76057	5606106
16/07/2025	69.49	73.19	69.49	72.72	153028	10907683
15/07/2025	71.29	71.29	68.54	69.32	94746	6660481
14/07/2025	68.15	68.81	67.54	67.86	26195	1781845
11/07/2025	68.10	69.08	67.75	68.54	26198	1790012