Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 72.43 (+ 0.21 0.29%)

Volume9709

Prev. Close
72.22

Open Price
72.77

Today's Low / High

72.15 72.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.50 97.70

May 18 NSE 72.40(+ 0.15 0.21%)

Volume229487

Prev. Close
72.25

Open Price
72.30

Today's Low / High

72.15 72.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.41 98.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.70	02/01/2024	61.50	26/10/2023
NSE	98.00	02/01/2024	61.41	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	72.99	18/05/2024	66.70	13/05/2024
10/05/2024	72.23	06/05/2024	66.20	10/05/2024
03/05/2024	74.74	29/04/2024	70.71	03/05/2024
26/04/2024	75.89	25/04/2024	71.22	22/04/2024
19/04/2024	73.28	18/04/2024	68.21	15/04/2024
12/04/2024	78.49	08/04/2024	71.55	10/04/2024
05/04/2024	78.91	03/04/2024	71.86	01/04/2024
28/03/2024	75.93	28/03/2024	69.50	26/03/2024
22/03/2024	73.42	22/03/2024	63.03	20/03/2024
15/03/2024	82.93	11/03/2024	62.01	14/03/2024
Showing Page : 1 of 6 Prev Next