Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 32.11 (+ 0.10 0.31%)

Volume71088

Prev. Close
32.01

Open Price
32.54

Today's Low / High

31.84 32.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 65.58

Oct 03 NSE 32.11(+ 0.07 0.22%)

Volume1608058

Prev. Close
32.04

Open Price
32.01

Today's Low / High

31.83 32.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.39 65.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.58	03/10/2024	26.01	07/04/2025
NSE	65.55	03/10/2024	26.39	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	32.73	30/09/2025	31.54	30/09/2025
26/09/2025	35.55	24/09/2025	32.00	26/09/2025
19/09/2025	34.40	18/09/2025	31.33	15/09/2025
12/09/2025	32.00	10/09/2025	31.12	11/09/2025
05/09/2025	33.01	02/09/2025	31.21	01/09/2025
29/08/2025	34.11	25/08/2025	31.00	29/08/2025
22/08/2025	34.94	21/08/2025	33.42	18/08/2025
14/08/2025	36.21	12/08/2025	33.31	14/08/2025
08/08/2025	35.63	08/08/2025	33.75	04/08/2025
01/08/2025	35.42	31/07/2025	33.49	29/07/2025
Showing Page : 1 of 6 Prev Next