Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Jun 20 BSE 33.93 ( -0.20 -0.59%)

Volume287234

Prev. Close
34.13

Open Price
34.05

Today's Low / High

33.45 34.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.36

Jun 20 NSE 33.94( -0.09 -0.26%)

Volume2465771

Prev. Close
34.03

Open Price
33.85

Today's Low / High

33.48 34.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.39 74.49

ISIN No	INE418H01029	Market Cap. ( in Cr. )	3335.56	P/BV	1.30	Book Value ( )	26.05
BSE Code	532749	52 Week High/Low ( )	74/26	FV/ML	2/1	P/E(X)	93.71
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	3.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	34.05	34.51	33.45	33.93	287234	9735939
19/06/2025	34.39	35.22	33.89	34.13	492626	16980484
18/06/2025	35.33	35.65	34.57	34.85	408555	14311802
17/06/2025	35.66	36.28	35.10	35.40	298419	10605712
16/06/2025	36.80	37.21	35.29	36.28	541402	19395621