Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Oct 03 BSE 32.11 (+ 0.10 0.31%)

Volume71088

Prev. Close
32.01

Open Price
32.54

Today's Low / High

31.84 32.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 65.58

Oct 03 NSE 32.11(+ 0.07 0.22%)

Volume1608058

Prev. Close
32.04

Open Price
32.01

Today's Low / High

31.83 32.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.39 65.55

ISIN No	INE418H01029	Market Cap. ( in Cr. )	3155.71	P/BV	1.23	Book Value ( )	26.05
BSE Code	532749	52 Week High/Low ( )	66/26	FV/ML	2/1	P/E(X)	88.65
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	3.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/10/2025	32.54	32.54	31.84	32.11	71088	2277271
01/10/2025	31.80	32.31	31.75	32.01	183648	5876202
30/09/2025	32.29	32.73	31.54	31.79	194080	6238233
29/09/2025	32.25	32.46	31.75	31.88	224077	7202329