Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Mar 25 BSE 7.70 (+ 0.07 0.92%)

Volume683258

Prev. Close
7.63

Open Price
7.79

Today's Low / High

7.60 7.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.39 38.37

Mar 25 NSE 7.69(+ 0.06 0.79%)

Volume8039645

Prev. Close
7.63

Open Price
7.80

Today's Low / High

7.60 8.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.39 38.34

ISIN No	INE418H01029	Market Cap. ( in Cr. )	755.76	P/BV	0.87	Book Value ( )	8.85
BSE Code	532749	52 Week High/Low ( )	38/7	FV/ML	2/1	P/E(X)	21.23
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	14.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	7.79	7.92	7.60	7.70	683258	5308465
24/03/2026	7.98	7.98	7.60	7.63	821576	6317881
23/03/2026	7.97	7.99	7.63	7.68	848015	6567407
20/03/2026	8.10	8.35	7.94	8.11	589912	4776375
19/03/2026	8.23	8.24	7.91	8.04	415983	3343073