Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Aug 06 BSE 34.77 ( -0.52 -1.47%)

Volume103856

Prev. Close
35.29

Open Price
34.63

Today's Low / High

34.41 35.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.36

Aug 06 NSE 34.77( -0.53 -1.50%)

Volume1656930

Prev. Close
35.30

Open Price
35.26

Today's Low / High

34.45 35.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.39 74.49

ISIN No	INE418H01029	Market Cap. ( in Cr. )	3417.13	P/BV	1.33	Book Value ( )	26.05
BSE Code	532749	52 Week High/Low ( )	74/26	FV/ML	2/1	P/E(X)	96.00
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	3.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	34.63	35.20	34.41	34.77	103856	3609065
05/08/2025	35.20	35.45	34.45	35.29	329430	11537851
04/08/2025	34.35	35.47	33.75	35.24	134595	4666420
01/08/2025	34.27	35.13	34.19	34.33	55586	1924510
31/07/2025	33.80	35.42	33.80	34.92	142115	4909442