Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Jan 09, 02:07 BSE 11.10 (+ 0.04 0.36%)

Volume169230

Prev. Close
11.06

Open Price
11.06

Today's Low / High

10.93 11.11

Bid. Price (Qty.)11.04 (1256)

Offer Price (Qty.)
11.07 (786)

52 Wk Low / High

10.10 48.51

Jan 09, 01:54 NSE 11.05( -0.01 -0.09%)

Volume1791442

Prev. Close
11.06

Open Price
11.06

Today's Low / High

10.94 11.10

Bid Price (Qty.)11.04 (485)

Offer Price (Qty.) 11.05 (3995)

52 Wk Low / High

10.08 48.55

ISIN No	INE418H01029	Market Cap. ( in Cr. )	1085.97	P/BV	1.25	Book Value ( )	8.85
BSE Code	532749	52 Week High/Low ( )	49/10	FV/ML	2/1	P/E(X)	30.51
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	9.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/01/2026	11.23	11.34	11.03	11.06	159029	1768221
07/01/2026	11.40	11.40	11.06	11.22	100240	1120195
06/01/2026	11.47	11.70	11.22	11.36	278511	3181863
05/01/2026	11.48	11.65	11.23	11.43	268858	3058337
02/01/2026	10.78	11.59	10.65	11.43	1173953	13133065