Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 72.50 (+ 2.01 2.85%)

Volume405304

Prev. Close
70.49

Open Price
68.51

Today's Low / High

68.51 72.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.30 73.99

Alliance Integrated Metaliks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.99	28/05/2024	19.30	28/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	73.99	28/05/2024	67.75	28/05/2024
24/05/2024	73.00	21/05/2024	69.24	21/05/2024
18/05/2024	72.00	18/05/2024	64.00	13/05/2024
10/05/2024	70.40	06/05/2024	63.85	07/05/2024
03/05/2024	72.82	30/04/2024	65.49	29/04/2024
26/04/2024	66.43	26/04/2024	51.40	24/04/2024
19/04/2024	59.40	18/04/2024	53.65	15/04/2024
12/04/2024	59.20	12/04/2024	48.16	08/04/2024
05/04/2024	56.35	02/04/2024	51.65	01/04/2024
28/03/2024	55.00	28/03/2024	51.10	26/03/2024
Showing Page : 1 of 6 Prev Next