media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alliance Integrated Metaliks Ltd.
GO
ISIN No INE123D01024 Market Cap. ( in Cr. ) 935.90 P/BV -2.70 Book Value ( ) -26.32
BSE Code 534064 52 Week High/Low ( ) 73/19 FV/ML 1/1 P/E(X) 79.87
NSE Code - Book Closure 29/08/2023 EPS ( ) 0.89 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202471.4072.0069.0071.0915538510929470
17/05/202470.6871.4568.0170.9042697830088071
16/05/202469.7869.8566.5068.8268222746749655
15/05/202467.9068.0065.0067.4984137256224018
13/05/202467.9969.3964.0065.5482845854204219