Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 03:30 BSE 16.85 (+ 0.41 2.49%)

Volume779665

Prev. Close
16.44

Open Price
16.47

Today's Low / High

16.35 16.89

Bid. Price (Qty.)16.76 (500)

Offer Price (Qty.)
16.98 (100)

52 Wk Low / High

13.90 29.97

May 05, 03:19 NSE 16.70(+ 0.25 1.52%)

Volume5049711

Prev. Close
16.45

Open Price
16.50

Today's Low / High

16.41 16.74

Bid Price (Qty.)16.70 (6043)

Offer Price (Qty.) 16.71 (17179)

52 Wk Low / High

14.01 30.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.97	19/06/2024	13.90	07/04/2025
NSE	30.00	19/06/2024	14.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	17.88	29/04/2025	16.38	02/05/2025
25/04/2025	19.76	22/04/2025	16.10	21/04/2025
17/04/2025	16.46	16/04/2025	15.71	15/04/2025
11/04/2025	15.89	11/04/2025	13.90	07/04/2025
04/04/2025	16.07	04/04/2025	15.04	01/04/2025
28/03/2025	17.28	24/03/2025	15.00	28/03/2025
21/03/2025	16.99	21/03/2025	15.41	17/03/2025
13/03/2025	17.72	10/03/2025	15.60	13/03/2025
07/03/2025	17.70	07/03/2025	14.50	03/03/2025
28/02/2025	16.69	24/02/2025	15.24	28/02/2025
Showing Page : 1 of 6 Prev Next