Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 26.59 ( -0.41 -1.52%)

Volume1041584

Prev. Close
27.00

Open Price
27.04

Today's Low / High

26.40 27.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.52 39.24

May 06, 04:04 NSE 26.60( -0.40 -1.48%)

Volume3227570

Prev. Close
27.00

Open Price
27.15

Today's Low / High

26.40 27.20

Bid Price (Qty.)26.60 (93)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.60 39.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.24	09/01/2024	12.52	31/05/2023
NSE	39.05	09/01/2024	12.60	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	27.19	06/05/2024	26.40	06/05/2024
03/05/2024	28.39	29/04/2024	26.76	02/05/2024
26/04/2024	28.50	24/04/2024	26.80	22/04/2024
19/04/2024	28.75	18/04/2024	26.28	15/04/2024
12/04/2024	29.00	08/04/2024	27.60	12/04/2024
05/04/2024	30.00	04/04/2024	25.77	01/04/2024
28/03/2024	27.55	26/03/2024	25.65	28/03/2024
22/03/2024	28.35	18/03/2024	25.95	20/03/2024
15/03/2024	32.00	11/03/2024	25.84	14/03/2024
07/03/2024	30.58	07/03/2024	27.60	05/03/2024
Showing Page : 1 of 6 Prev Next