Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

Jul 10 BSE 12.58 (+ 0.10 0.80%)

Volume245669

Prev. Close
12.48

Open Price
12.55

Today's Low / High

12.55 12.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.12 23.24

Jul 10 NSE 12.58(+ 0.11 0.88%)

Volume2661403

Prev. Close
12.47

Open Price
12.57

Today's Low / High

12.53 12.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.11 23.25

ISIN No	INE270A01029	Market Cap. ( in Cr. )	6246.27	P/BV	-0.29	Book Value ( )	-43.36
BSE Code	521070	52 Week High/Low ( )	23/11	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	12.55	12.72	12.55	12.58	245669	3098298
09/07/2026	12.40	12.66	12.40	12.48	324292	4057636
08/07/2026	12.68	12.85	12.33	12.39	511399	6427022
07/07/2026	12.92	12.99	12.71	12.78	247113	3158458
06/07/2026	13.11	13.19	12.90	12.94	420815	5470243