Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

May 05, 03:44 BSE 16.85 (+ 0.41 2.49%)

Volume779665

Prev. Close
16.44

Open Price
16.47

Today's Low / High

16.35 16.89

Bid. Price (Qty.)16.75 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 29.97

May 05, 03:44 NSE 16.74(+ 0.29 1.76%)

Volume5775142

Prev. Close
16.45

Open Price
16.50

Today's Low / High

16.41 16.98

Bid Price (Qty.)16.74 (6040)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.01 30.00

ISIN No	INE270A01029	Market Cap. ( in Cr. )	8311.81	P/BV	-0.41	Book Value ( )	-40.78
BSE Code	521070	52 Week High/Low ( )	30/14	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	16.59	16.91	16.38	16.44	1403743	23253610
30/04/2025	17.14	17.14	16.52	16.60	783696	13196292
29/04/2025	17.30	17.88	16.99	17.14	1276933	22209134
28/04/2025	17.05	17.46	16.91	17.29	1091626	18828467