Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

Mar 30 BSE 11.19 ( -0.70 -5.89%)

Volume1560351

Prev. Close
11.89

Open Price
11.97

Today's Low / High

11.12 11.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.12 23.50

Mar 30 NSE 11.18( -0.73 -6.13%)

Volume12000083

Prev. Close
11.91

Open Price
11.86

Today's Low / High

11.11 11.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.11 23.50

ISIN No	INE270A01029	Market Cap. ( in Cr. )	5551.14	P/BV	-0.26	Book Value ( )	-42.76
BSE Code	521070	52 Week High/Low ( )	24/11	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	11.97	11.97	11.12	11.19	1560351	17884100
27/03/2026	12.73	12.73	11.76	11.89	1401241	16984625
25/03/2026	12.80	13.09	12.60	12.70	1375926	17784133
24/03/2026	12.50	12.79	12.28	12.66	703616	8833206