Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

Dec 12 BSE 16.20 (+ 0.03 0.19%)

Volume200385

Prev. Close
16.17

Open Price
16.20

Today's Low / High

16.10 16.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 23.61

Dec 12 NSE 16.18(+ 0.00 0.00%)

Volume2071812

Prev. Close
16.18

Open Price
16.18

Today's Low / High

16.09 16.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.01 23.70

ISIN No	INE270A01029	Market Cap. ( in Cr. )	8033.76	P/BV	-0.40	Book Value ( )	-40.78
BSE Code	521070	52 Week High/Low ( )	24/14	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	16.20	16.25	16.10	16.20	200385	3242615
11/12/2025	16.10	16.28	15.91	16.17	281586	4532797
10/12/2025	16.24	16.38	16.00	16.06	439755	7101649
09/12/2025	15.69	16.32	15.43	16.24	345696	5508241
08/12/2025	16.20	16.26	15.65	15.73	440200	6976740