Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

Sep 09, 09:54 BSE 18.15 ( -0.05 -0.27%)

Volume109256

Prev. Close
18.20

Open Price
18.23

Today's Low / High

18.07 18.32

Bid. Price (Qty.)18.13 (1397)

Offer Price (Qty.)
18.15 (470)

52 Wk Low / High

13.90 27.99

Sep 09, 09:39 NSE 18.18( -0.01 -0.05%)

Volume550602

Prev. Close
18.19

Open Price
18.25

Today's Low / High

18.09 18.31

Bid Price (Qty.)18.16 (3063)

Offer Price (Qty.) 18.18 (13138)

52 Wk Low / High

14.01 28.00

ISIN No	INE270A01029	Market Cap. ( in Cr. )	9026.81	P/BV	-0.45	Book Value ( )	-40.78
BSE Code	521070	52 Week High/Low ( )	28/14	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	18.22	18.44	18.07	18.20	1353300	24815420
05/09/2025	18.06	18.31	17.93	18.17	1619242	29323005
04/09/2025	18.63	18.74	17.85	18.12	987774	18208398
03/09/2025	18.38	18.74	17.91	18.39	1535677	28276471
02/09/2025	17.27	18.99	17.27	18.27	4485624	82572449