Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 210.55 ( -1.70 -0.80%)

Volume102

Prev. Close
212.25

Open Price
210.00

Today's Low / High

210.00 214.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.90 414.55

Jan 30 NSE 213.45( -0.60 -0.28%)

Volume2577

Prev. Close
214.05

Open Price
214.05

Today's Low / High

211.00 217.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 417.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	414.55	06/02/2025	199.90	23/01/2026
NSE	417.40	06/02/2025	198.00	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	225.05	28/01/2026	200.05	27/01/2026
23/01/2026	217.10	19/01/2026	199.90	23/01/2026
16/01/2026	230.00	16/01/2026	217.10	16/01/2026
09/01/2026	239.00	08/01/2026	219.80	09/01/2026
02/01/2026	231.35	29/12/2025	222.00	31/12/2025
31/12/2025	231.35	29/12/2025	222.00	31/12/2025
26/12/2025	231.00	26/12/2025	219.00	22/12/2025
19/12/2025	221.90	16/12/2025	210.00	18/12/2025
12/12/2025	229.00	08/12/2025	217.50	10/12/2025
05/12/2025	240.05	03/12/2025	225.00	05/12/2025
Showing Page : 1 of 6 Prev Next