Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 27 BSE 262.00 ( -2.50 -0.95%)

Volume255

Prev. Close
264.50

Open Price
263.65

Today's Low / High

260.80 267.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.50 521.80

Oct 27 NSE 260.94( -3.87 -1.46%)

Volume6437

Prev. Close
264.81

Open Price
260.80

Today's Low / High

260.00 267.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.00 522.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	521.80	26/12/2024	216.50	28/03/2025
NSE	522.80	26/12/2024	217.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	267.40	27/10/2025	260.80	27/10/2025
24/10/2025	285.00	23/10/2025	245.55	20/10/2025
17/10/2025	253.50	13/10/2025	240.20	15/10/2025
10/10/2025	256.30	06/10/2025	247.00	09/10/2025
03/10/2025	258.80	03/10/2025	245.10	29/09/2025
26/09/2025	272.90	22/09/2025	246.05	25/09/2025
19/09/2025	286.60	17/09/2025	264.00	19/09/2025
12/09/2025	267.90	12/09/2025	251.00	08/09/2025
05/09/2025	254.60	04/09/2025	242.35	01/09/2025
29/08/2025	247.05	25/08/2025	235.25	28/08/2025
Showing Page : 1 of 6 Prev Next