Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 247.80 ( -6.70 -2.63%)

Volume1016

Prev. Close
254.50

Open Price
252.60

Today's Low / High

247.15 252.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.50 522.15

Apr 30 NSE 247.70( -5.75 -2.27%)

Volume1927

Prev. Close
253.45

Open Price
256.00

Today's Low / High

245.10 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.00 522.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.15	19/07/2024	216.50	28/03/2025
NSE	522.80	26/12/2024	217.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	261.00	28/04/2025	247.15	30/04/2025
25/04/2025	267.00	23/04/2025	251.00	25/04/2025
17/04/2025	252.95	16/04/2025	242.05	15/04/2025
11/04/2025	247.95	11/04/2025	228.80	07/04/2025
04/04/2025	247.80	04/04/2025	228.50	01/04/2025
28/03/2025	248.30	24/03/2025	216.50	28/03/2025
21/03/2025	257.00	18/03/2025	240.05	21/03/2025
13/03/2025	279.00	10/03/2025	253.00	13/03/2025
07/03/2025	270.00	07/03/2025	227.85	04/03/2025
28/02/2025	260.00	27/02/2025	236.15	25/02/2025
Showing Page : 1 of 6 Prev Next