Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Jan 30 BSE 210.55 ( -1.70 -0.80%)

Volume102

Prev. Close
212.25

Open Price
210.00

Today's Low / High

210.00 214.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.90 414.55

Jan 30 NSE 213.45( -0.60 -0.28%)

Volume2577

Prev. Close
214.05

Open Price
214.05

Today's Low / High

211.00 217.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 417.40

ISIN No	INE137C01018	Market Cap. ( in Cr. )	135.86	P/BV	0.52	Book Value ( )	408.12
BSE Code	526397	52 Week High/Low ( )	417/198	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPHAGEOEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	3.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	210.00	214.15	210.00	210.55	102	21502
29/01/2026	222.25	222.25	212.25	212.25	210	45427
28/01/2026	211.05	225.05	207.15	217.70	2106	442203
27/01/2026	200.05	200.20	200.05	200.05	16	3201