Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alphageo (India) Ltd.
GO
ISIN No INE137C01018 Market Cap. ( in Cr. ) 136.26 P/BV 0.54 Book Value ( ) 398.06
BSE Code 526397 52 Week High/Low ( ) 298/165 FV/ML 10/1 P/E(X) 0.00
NSE Code ALPHAGEOEQ Book Closure 19/09/2025 EPS ( ) 0.00 Div Yield (%) 2.34
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/06/2026217.35218.65212.00216.5014431172
16/06/2026208.20211.00203.95205.10788161770
15/06/2026207.20209.50201.00209.0037076896
12/06/2026205.00209.15204.55205.659419315
11/06/2026190.20205.65190.20204.0028056778