Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Jun 30 BSE 277.25 ( -5.65 -2.00%)

Volume535

Prev. Close
282.90

Open Price
296.85

Today's Low / High

276.75 296.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.50 522.15

Jun 30 NSE 278.55( -4.40 -1.56%)

Volume7673

Prev. Close
282.95

Open Price
283.70

Today's Low / High

276.95 283.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.00 522.80

ISIN No	INE137C01018	Market Cap. ( in Cr. )	177.29	P/BV	0.63	Book Value ( )	439.03
BSE Code	526397	52 Week High/Low ( )	523/217	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPHAGEOEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	2.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	296.85	296.85	276.75	277.25	535	149901
27/06/2025	284.00	286.35	280.70	282.90	954	270016
26/06/2025	284.80	287.50	280.10	281.10	2164	615984
25/06/2025	281.00	293.10	281.00	284.25	3849	1105009
24/06/2025	279.00	281.00	275.20	278.80	339	94354
23/06/2025	270.10	277.30	270.10	275.25	582	160276