Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Apr 30 BSE 220.45 ( -0.55 -0.25%)

Volume348

Prev. Close
221.00

Open Price
223.00

Today's Low / High

219.10 223.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.35 296.95

Apr 30 NSE 219.40( -0.88 -0.40%)

Volume4997

Prev. Close
220.28

Open Price
223.91

Today's Low / High

217.01 224.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.80 298.00

ISIN No	INE137C01018	Market Cap. ( in Cr. )	139.64	P/BV	0.55	Book Value ( )	398.74
BSE Code	526397	52 Week High/Low ( )	298/165	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPHAGEOEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	3.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	223.00	223.00	219.10	220.45	348	77019
29/04/2026	227.55	229.60	221.00	221.00	628	140987
28/04/2026	225.05	228.00	223.85	225.95	423	95172
27/04/2026	225.00	225.00	225.00	225.00	25	5625