Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Apr 30 BSE 247.80 ( -6.70 -2.63%)

Volume1016

Prev. Close
254.50

Open Price
252.60

Today's Low / High

247.15 252.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.50 522.15

Apr 30 NSE 247.70( -5.75 -2.27%)

Volume1927

Prev. Close
253.45

Open Price
256.00

Today's Low / High

245.10 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.00 522.80

ISIN No	INE137C01018	Market Cap. ( in Cr. )	157.66	P/BV	0.56	Book Value ( )	439.03
BSE Code	526397	52 Week High/Low ( )	523/217	FV/ML	10/1	P/E(X)	416.30
NSE Code	ALPHAGEOBE	Book Closure	27/09/2024	EPS ( )	0.60	Div Yield (%)	3.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	252.60	252.60	247.15	247.80	1016	253602
29/04/2025	254.55	254.55	253.00	254.50	278	70686
28/04/2025	256.45	261.00	251.00	254.55	301	76383
25/04/2025	262.95	262.95	251.00	254.35	1878	482164
24/04/2025	256.55	261.60	256.55	260.50	583	151628
23/04/2025	267.00	267.00	253.70	260.90	739	192057