Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Dec 16, 09:53 BSE 220.95 (+ 0.85 0.39%)

Volume45

Prev. Close
220.10

Open Price
219.95

Today's Low / High

216.40 221.90

Bid. Price (Qty.)220.35 (31)

Offer Price (Qty.)
222.15 (32)

52 Wk Low / High

216.50 521.80

Dec 16, 09:44 NSE 221.64(+ 1.45 0.66%)

Volume856

Prev. Close
220.19

Open Price
220.72

Today's Low / High

218.15 221.79

Bid Price (Qty.)220.97 (1)

Offer Price (Qty.) 221.64 (2)

52 Wk Low / High

215.15 522.80

ISIN No	INE137C01018	Market Cap. ( in Cr. )	141.07	P/BV	0.50	Book Value ( )	439.03
BSE Code	526397	52 Week High/Low ( )	523/215	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPHAGEOEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	3.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	221.80	221.80	219.75	220.10	262	57908
12/12/2025	222.00	222.00	220.50	221.80	564	125031
11/12/2025	217.50	224.00	217.50	220.35	205	44847
10/12/2025	225.20	225.20	217.50	218.45	243	53483
09/12/2025	218.25	223.30	217.55	223.05	193	42177