Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Mar 18, 01:09 BSE 184.45 (+ 6.20 3.48%)

Volume2364

Prev. Close
178.25

Open Price
182.00

Today's Low / High

180.05 189.00

Bid. Price (Qty.)183.00 (1)

Offer Price (Qty.)
184.60 (22)

52 Wk Low / High

175.00 296.95

Mar 18, 12:54 NSE 182.81(+ 6.95 3.95%)

Volume11311

Prev. Close
175.86

Open Price
175.86

Today's Low / High

175.86 190.00

Bid Price (Qty.)182.74 (41)

Offer Price (Qty.) 183.40 (1)

52 Wk Low / High

172.80 298.00

ISIN No	INE137C01018	Market Cap. ( in Cr. )	116.35	P/BV	0.46	Book Value ( )	398.74
BSE Code	526397	52 Week High/Low ( )	298/173	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPHAGEOEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	4.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	178.20	184.05	175.15	178.25	2668	478416
16/03/2026	184.00	191.80	175.00	179.05	7036	1263329
13/03/2026	195.15	195.45	185.65	187.40	10804	2048401
12/03/2026	201.20	201.20	193.00	196.55	1086	212187
11/03/2026	202.00	207.75	196.70	199.55	1125	228267