Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphalogic Industries Ltd.

Sep 18 BSE 118.50 ( -5.20 -4.20%)

Volume1200

Prev. Close
123.70

Open Price
129.85

Today's Low / High

118.50 129.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.55 289.95

Alphalogic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.95	06/12/2024	105.55	17/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	123.70	17/09/2025	123.70	17/09/2025
12/09/2025	142.20	12/09/2025	130.20	12/09/2025
05/09/2025	165.00	01/09/2025	120.00	03/09/2025
29/08/2025	165.00	28/08/2025	136.50	25/08/2025
22/08/2025	155.80	21/08/2025	111.70	19/08/2025
14/08/2025	132.60	13/08/2025	111.75	13/08/2025
08/08/2025	118.00	04/08/2025	106.05	08/08/2025
01/08/2025	123.90	28/07/2025	112.50	29/07/2025
25/07/2025	128.20	25/07/2025	109.05	21/07/2025
18/07/2025	119.20	15/07/2025	105.55	17/07/2025
Showing Page : 1 of 6 Prev Next