Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 269.20 (+ 12.80 4.99%)

Volume5400

Prev. Close
256.40

Open Price
269.20

Today's Low / High

269.20 269.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.80 269.20

Alphalogic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.20	18/05/2024	47.80	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	269.20	18/05/2024	203.00	13/05/2024
10/05/2024	240.00	06/05/2024	201.10	10/05/2024
03/05/2024	258.00	02/05/2024	227.75	29/04/2024
26/04/2024	237.65	26/04/2024	195.00	22/04/2024
19/04/2024	204.90	15/04/2024	193.05	19/04/2024
12/04/2024	218.00	08/04/2024	199.50	08/04/2024
05/04/2024	212.00	04/04/2024	186.00	02/04/2024
28/03/2024	178.15	27/03/2024	178.15	27/03/2024
22/03/2024	187.50	21/03/2024	178.60	18/03/2024
15/03/2024	189.00	15/03/2024	163.60	13/03/2024
Showing Page : 1 of 5 Prev Next