Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphalogic Industries Ltd.

Apr 30, 01:45 BSE 132.85 (+ 3.45 2.67%)

Volume3600

Prev. Close
129.40

Open Price
135.60

Today's Low / High

132.00 135.85

Bid. Price (Qty.)123.00 (600)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.70 345.00

Alphalogic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.00	28/05/2024	109.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	136.10	29/04/2025	129.40	29/04/2025
25/04/2025	130.00	24/04/2025	120.70	21/04/2025
17/04/2025	133.60	16/04/2025	127.05	17/04/2025
11/04/2025	121.20	07/04/2025	109.70	07/04/2025
04/04/2025	127.85	02/04/2025	115.45	04/04/2025
28/03/2025	132.40	25/03/2025	116.00	28/03/2025
21/03/2025	126.10	18/03/2025	126.10	18/03/2025
13/03/2025	147.00	11/03/2025	132.70	13/03/2025
07/03/2025	155.00	05/03/2025	146.15	06/03/2025
28/02/2025	170.00	24/02/2025	148.00	27/02/2025
Showing Page : 1 of 6 Prev Next