Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alphalogic Industries Ltd.
GO
ISIN No INE0NZF01019 Market Cap. ( in Cr. ) 130.42 P/BV 6.24 Book Value ( ) 20.51
BSE Code 543937 52 Week High/Low ( ) 324/110 FV/ML 10/600 P/E(X) 44.55
NSE Code - Book Closure 13/02/2025 EPS ( ) 2.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/06/2025128.00128.00128.00128.0060076800
13/06/2025134.70134.70134.70134.702400323280
12/06/2025137.40137.40137.40137.4078001071720
11/06/2025140.20140.20140.20140.201800252360