Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alphalogic Industries Ltd.
GO
ISIN No INE0NZF01019 Market Cap. ( in Cr. ) 152.94 P/BV 7.32 Book Value ( ) 20.51
BSE Code 543937 52 Week High/Low ( ) 274/91 FV/ML 10/600 P/E(X) 52.25
NSE Code - Book Closure 13/02/2025 EPS ( ) 2.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/12/2025160.90161.10150.10150.102400379860
17/12/2025153.45153.45147.30153.455400824940
16/12/2025149.15149.15139.50146.153600522780
15/12/2025144.95144.95139.00142.054200597060
12/12/2025138.05138.05138.05138.0560082830
11/12/2025125.50125.50125.50125.5060075300