Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 183.75 (+ 8.75 5.00%)

Volume105666

Prev. Close
175.00

Open Price
174.50

Today's Low / High

166.25 183.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.01 177.00

Alphalogic Techsys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.00	03/05/2024	27.01	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	177.00	03/05/2024	153.35	02/05/2024
26/04/2024	146.42	26/04/2024	117.00	22/04/2024
19/04/2024	114.74	19/04/2024	98.89	15/04/2024
12/04/2024	106.80	12/04/2024	95.01	10/04/2024
05/04/2024	100.92	05/04/2024	79.42	01/04/2024
28/03/2024	85.99	26/03/2024	77.69	28/03/2024
22/03/2024	89.98	21/03/2024	72.70	18/03/2024
15/03/2024	80.26	11/03/2024	74.04	15/03/2024
07/03/2024	88.00	04/03/2024	81.89	07/03/2024
02/03/2024	90.67	28/02/2024	87.02	01/03/2024
Showing Page : 1 of 6 Prev Next