media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alphalogic Techsys Ltd.
GO
ISIN No INE08E401029 Market Cap. ( in Cr. ) 860.96 P/BV 24.06 Book Value ( ) 7.64
BSE Code 542770 52 Week High/Low ( ) 177/27 FV/ML 5/1 P/E(X) 252.75
NSE Code - Book Closure 22/12/2023 EPS ( ) 0.73 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/05/2024172.70177.00163.00175.007523812770680
02/05/2024169.45169.45153.35169.4516837827441556
30/04/2024161.42161.42161.42161.426626210696012
29/04/2024153.74153.74153.74153.7473671132602