Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 3.77 (+ 0.14 3.86%)

Volume507424

Prev. Close
3.63

Open Price
3.56

Today's Low / High

3.56 3.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.60 3.80

May 06 NSE 3.60(+ 0.15 4.35%)

Volume105308

Prev. Close
3.45

Open Price
3.60

Today's Low / High

3.60 3.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.60 3.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.80	06/05/2024	1.60	08/05/2023
NSE	3.60	06/05/2024	1.60	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	3.80	06/05/2024	3.56	06/05/2024
03/05/2024	3.63	03/05/2024	3.07	29/04/2024
26/04/2024	3.00	26/04/2024	2.52	22/04/2024
19/04/2024	2.59	15/04/2024	2.35	16/04/2024
12/04/2024	2.57	12/04/2024	2.05	08/04/2024
05/04/2024	2.15	05/04/2024	1.93	01/04/2024
28/03/2024	1.99	26/03/2024	1.81	27/03/2024
22/03/2024	2.12	18/03/2024	1.92	21/03/2024
15/03/2024	2.15	11/03/2024	1.95	13/03/2024
07/03/2024	2.39	05/03/2024	2.12	07/03/2024
Showing Page : 1 of 6 Prev Next