Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alps Industries Ltd.

GO

Dec 19 BSE 3.70 (+ 0.17 4.82%)

Volume27374

Prev. Close
3.53

Open Price
3.70

Today's Low / High

3.70 3.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.66 3.70

Dec 19 NSE 3.64(+ 0.17 4.90%)

Volume48117

Prev. Close
3.47

Open Price
3.64

Today's Low / High

3.64 3.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.60 3.64

ISIN No	INE093B01015	Market Cap. ( in Cr. )	14.24	P/BV	-0.02	Book Value ( )	-220.12
BSE Code	530715	52 Week High/Low ( )	4/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPSINDUSBE	Book Closure	11/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	3.70	3.70	3.70	3.70	27374	101283
18/12/2025	3.53	3.53	3.53	3.53	24345	85937
17/12/2025	3.37	3.37	3.25	3.37	70219	236455
16/12/2025	3.18	3.21	3.18	3.21	14388	46112
15/12/2025	3.06	3.06	2.89	3.06	230261	702164