Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alps Industries Ltd.

GO

Apr 30, 04:00 BSE 2.62 (+ 0.00 0.00%)

Volume4398

Prev. Close
2.62

Open Price
2.63

Today's Low / High

2.49 2.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.01 4.59

Apr 30, 03:45 NSE 2.32( -0.08 -3.33%)

Volume14909

Prev. Close
2.40

Open Price
2.40

Today's Low / High

2.31 2.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.98 4.56

ISIN No	INE093B01015	Market Cap. ( in Cr. )	9.07	P/BV	-0.01	Book Value ( )	-220.12
BSE Code	530715	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPSINDUSBE	Book Closure	11/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	2.55	2.62	2.43	2.62	2366	5931
28/04/2025	2.53	2.63	2.41	2.55	9595	24516
25/04/2025	2.65	2.69	2.53	2.53	3722	9569
24/04/2025	2.73	2.73	2.60	2.66	3882	10286
23/04/2025	2.61	2.74	2.60	2.73	2892	7723