Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alps Industries Ltd.

GO

Sep 18, 02:59 BSE 1.80 ( -0.07 -3.74%)

Volume2850

Prev. Close
1.87

Open Price
1.87

Today's Low / High

1.78 1.87

Bid. Price (Qty.)1.79 (259)

Offer Price (Qty.)
1.80 (1290)

52 Wk Low / High

1.66 4.48

Sep 18, 02:42 NSE 1.83( -0.04 -2.14%)

Volume5696

Prev. Close
1.87

Open Price
1.83

Today's Low / High

1.78 1.83

Bid Price (Qty.)1.78 (1948)

Offer Price (Qty.) 1.83 (5929)

52 Wk Low / High

1.62 4.43

ISIN No	INE093B01015	Market Cap. ( in Cr. )	7.16	P/BV	-0.01	Book Value ( )	-220.12
BSE Code	530715	52 Week High/Low ( )	4/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPSINDUSBE	Book Closure	11/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	1.72	1.89	1.72	1.87	23120	43661
16/09/2025	1.88	1.97	1.79	1.80	19302	37076
15/09/2025	1.88	1.93	1.80	1.88	14427	27177
12/09/2025	1.81	1.87	1.80	1.87	3860	7174
11/09/2025	1.80	1.80	1.80	1.80	846	1522