media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alps Industries Ltd.

GO

May 06 BSE 3.77 (+ 0.14 3.86%)

Volume507424

Prev. Close
3.63

Open Price
3.56

Today's Low / High

3.56 3.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.60 3.80

May 06 NSE 3.60(+ 0.15 4.35%)

Volume105308

Prev. Close
3.45

Open Price
3.60

Today's Low / High

3.60 3.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.60 3.60

ISIN No	INE093B01015	Market Cap. ( in Cr. )	14.08	P/BV	-0.02	Book Value ( )	-203.37
BSE Code	530715	52 Week High/Low ( )	4/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPSINDUSEQ	Book Closure	21/06/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	3.56	3.80	3.56	3.77	507424	1891876
03/05/2024	3.63	3.63	3.60	3.63	198171	719199
02/05/2024	3.46	3.46	3.40	3.46	170934	591374
30/04/2024	3.30	3.30	3.29	3.30	114932	379219