Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alufluoride Ltd.

Mar 18, 09:50 BSE 423.60 (+ 12.30 2.99%)

Volume1914

Prev. Close
411.30

Open Price
412.95

Today's Low / High

412.95 423.60

Bid. Price (Qty.)416.25 (16)

Offer Price (Qty.)
422.95 (1)

52 Wk Low / High

375.50 494.00

Alufluoride Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	494.00	26/03/2025	375.50	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	428.00	17/03/2026	396.00	16/03/2026
13/03/2026	454.00	11/03/2026	411.00	09/03/2026
06/03/2026	452.65	02/03/2026	415.00	04/03/2026
27/02/2026	478.65	25/02/2026	440.00	24/02/2026
20/02/2026	472.00	16/02/2026	439.00	16/02/2026
13/02/2026	454.60	11/02/2026	431.00	09/02/2026
06/02/2026	456.15	01/02/2026	428.00	02/02/2026
30/01/2026	459.90	29/01/2026	411.30	27/01/2026
23/01/2026	477.00	23/01/2026	377.60	20/01/2026
16/01/2026	430.15	12/01/2026	386.30	12/01/2026
Showing Page : 1 of 6 Prev Next