Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alufluoride Ltd.

Apr 30 BSE 414.95 ( -22.90 -5.23%)

Volume25309

Prev. Close
437.85

Open Price
433.25

Today's Low / High

395.00 436.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 581.40

Alufluoride Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	581.40	24/05/2024	341.30	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	450.00	29/04/2025	395.00	30/04/2025
25/04/2025	465.00	22/04/2025	431.20	25/04/2025
17/04/2025	473.55	15/04/2025	430.00	15/04/2025
11/04/2025	487.00	08/04/2025	412.50	07/04/2025
04/04/2025	490.00	03/04/2025	461.20	04/04/2025
28/03/2025	494.00	26/03/2025	449.70	24/03/2025
21/03/2025	458.00	21/03/2025	399.00	17/03/2025
13/03/2025	453.35	10/03/2025	399.00	12/03/2025
07/03/2025	445.50	07/03/2025	381.30	04/03/2025
28/02/2025	445.50	25/02/2025	405.00	28/02/2025
Showing Page : 1 of 6 Prev Next