Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alufluoride Ltd.

Oct 15, 04:01 BSE 411.90 ( -4.00 -0.96%)

Volume4464

Prev. Close
415.90

Open Price
419.90

Today's Low / High

410.00 419.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 544.40

Alufluoride Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.40	18/11/2024	341.30	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	421.00	14/10/2025	405.40	13/10/2025
10/10/2025	429.00	08/10/2025	404.00	10/10/2025
03/10/2025	425.90	01/10/2025	406.15	03/10/2025
26/09/2025	435.00	22/09/2025	407.50	23/09/2025
19/09/2025	449.70	15/09/2025	425.10	19/09/2025
12/09/2025	453.60	12/09/2025	420.10	09/09/2025
05/09/2025	469.40	02/09/2025	426.20	01/09/2025
29/08/2025	455.00	25/08/2025	420.00	28/08/2025
22/08/2025	447.95	22/08/2025	400.50	18/08/2025
14/08/2025	414.00	13/08/2025	388.30	14/08/2025
Showing Page : 1 of 6 Prev Next