Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alufluoride Ltd.
GO
ISIN No INE058F01019 Market Cap. ( in Cr. ) 324.51 P/BV 3.44 Book Value ( ) 120.63
BSE Code 524634 52 Week High/Low ( ) 581/341 FV/ML 10/1 P/E(X) 18.37
NSE Code - Book Closure 06/09/2024 EPS ( ) 22.59 Div Yield (%) 0.72
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025433.25436.95395.00414.952530910472265
29/04/2025444.00450.00433.00437.8545322000596
28/04/2025444.00444.00430.00436.0049642180191
25/04/2025453.15460.00431.20439.8549902209487
24/04/2025452.20465.00447.00458.7035211611523
23/04/2025452.10463.00448.30451.902153975579