Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 02:10 BSE 397.00 ( -12.20 -2.98%)

Volume9829

Prev. Close
409.20

Open Price
407.50

Today's Low / High

396.65 412.75

Bid. Price (Qty.)397.00 (40)

Offer Price (Qty.)
398.85 (2)

52 Wk Low / High

236.00 488.80

Amal Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	488.80	23/04/2024	236.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	429.80	29/04/2024	405.00	30/04/2024
26/04/2024	488.80	23/04/2024	400.10	22/04/2024
19/04/2024	445.00	15/04/2024	380.00	19/04/2024
12/04/2024	433.90	12/04/2024	361.00	08/04/2024
05/04/2024	380.00	02/04/2024	352.75	01/04/2024
28/03/2024	372.80	27/03/2024	342.00	27/03/2024
22/03/2024	368.00	18/03/2024	331.20	19/03/2024
15/03/2024	396.85	11/03/2024	340.00	13/03/2024
07/03/2024	406.50	07/03/2024	346.05	06/03/2024
02/03/2024	383.00	26/02/2024	331.20	28/02/2024
Showing Page : 1 of 6 Prev Next