Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amal Ltd.

Sep 03 BSE 946.20 (+ 49.50 5.52%)

Volume42388

Prev. Close
896.70

Open Price
912.00

Today's Low / High

900.00 950.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.50 1148.00

Amal Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,148.00	15/07/2025	295.50	30/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	944.00	01/09/2025	891.25	02/09/2025
29/08/2025	945.00	25/08/2025	851.60	28/08/2025
22/08/2025	1,015.00	18/08/2025	917.95	21/08/2025
14/08/2025	999.00	11/08/2025	900.00	11/08/2025
08/08/2025	1,066.00	05/08/2025	962.40	06/08/2025
01/08/2025	1,074.00	28/07/2025	933.55	31/07/2025
25/07/2025	1,129.00	23/07/2025	955.55	21/07/2025
18/07/2025	1,148.00	15/07/2025	845.00	14/07/2025
11/07/2025	850.00	10/07/2025	678.20	07/07/2025
04/07/2025	742.00	01/07/2025	663.00	01/07/2025
Showing Page : 1 of 6 Prev Next