media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amal Ltd.

GO

Apr 30 BSE 409.20 ( -8.40 -2.01%)

Volume14375

Prev. Close
417.60

Open Price
415.25

Today's Low / High

405.00 422.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.00 488.80

Amal Ltd.is not traded in NSE

ISIN No	INE841D01013	Market Cap. ( in Cr. )	505.88	P/BV	6.53	Book Value ( )	62.68
BSE Code	506597	52 Week High/Low ( )	489/236	FV/ML	10/1	P/E(X)	296.95
NSE Code	-	Book Closure	01/09/2023	EPS ( )	1.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	415.25	422.00	405.00	409.20	14375	5919319
29/04/2024	420.30	429.80	411.30	417.60	11461	4778238
26/04/2024	444.65	444.95	417.10	420.30	16680	7126282
25/04/2024	441.50	448.40	425.00	437.55	12059	5254582