Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 60.48 (+ 2.88 5.00%)

Volume20000

Prev. Close
57.60

Open Price
60.48

Today's Low / High

60.40 60.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.88 57.60

Ambo Agritec Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.60	17/05/2024	22.88	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	57.60	17/05/2024	42.11	13/05/2024
10/05/2024	57.40	09/05/2024	35.89	06/05/2024
03/05/2024	36.30	03/05/2024	27.75	29/04/2024
26/04/2024	28.75	26/04/2024	26.20	22/04/2024
19/04/2024	26.00	18/04/2024	23.00	15/04/2024
12/04/2024	25.00	08/04/2024	24.25	09/04/2024
05/04/2024	25.90	05/04/2024	24.00	01/04/2024
28/03/2024	23.50	27/03/2024	22.88	28/03/2024
22/03/2024	26.25	18/03/2024	24.00	19/03/2024
15/03/2024	27.84	11/03/2024	24.00	15/03/2024
Showing Page : 1 of 6 Prev Next