media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambo Agritec Ltd.

GO

May 18, 12:15 BSE 60.48 (+ 2.88 5.00%)

Volume4000

Prev. Close
57.60

Open Price
60.48

Today's Low / High

60.48 60.48

Bid. Price (Qty.)60.48 (28000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.88 57.60

Ambo Agritec Ltd.is not traded in NSE

ISIN No	INE0N6V01016	Market Cap. ( in Cr. )	56.82	P/BV	5.00	Book Value ( )	12.09
BSE Code	543678	52 Week High/Low ( )	58/23	FV/ML	10/4000	P/E(X)	48.35
NSE Code	-	Book Closure	26/09/2023	EPS ( )	1.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	57.60	57.60	57.50	57.60	108000	6220360
16/05/2024	54.86	54.86	54.86	54.86	52000	2852720
15/05/2024	48.92	52.25	48.92	52.25	88000	4501440
13/05/2024	47.00	47.00	42.11	45.30	128000	5653600