Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 22, 04:01 BSE 540.00 (+ 0.30 0.06%)

Volume36124

Prev. Close
539.70

Open Price
540.40

Today's Low / High

538.70 545.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 625.00

Dec 22, 03:58 NSE 539.95(+ 0.30 0.06%)

Volume872083

Prev. Close
539.65

Open Price
542.00

Today's Low / High

538.65 545.20

Bid Price (Qty.)539.95 (449)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

455.00 624.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	22/07/2025	455.00	03/03/2025
NSE	624.95	22/07/2025	455.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	556.60	15/12/2025	532.10	19/12/2025
12/12/2025	549.90	12/12/2025	523.30	09/12/2025
05/12/2025	551.90	01/12/2025	527.35	04/12/2025
28/11/2025	553.15	27/11/2025	542.10	24/11/2025
21/11/2025	565.35	17/11/2025	545.10	21/11/2025
14/11/2025	569.90	12/11/2025	552.05	11/11/2025
07/11/2025	588.55	04/11/2025	550.60	07/11/2025
31/10/2025	574.70	29/10/2025	552.20	27/10/2025
24/10/2025	571.30	23/10/2025	553.50	24/10/2025
17/10/2025	573.45	16/10/2025	557.50	14/10/2025
Showing Page : 1 of 6 Prev Next