Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 567.30 ( -10.05 -1.74%)

Volume279939

Prev. Close
577.35

Open Price
583.75

Today's Low / High

566.00 588.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 625.00

Nov 04 NSE 567.40( -9.80 -1.70%)

Volume4438364

Prev. Close
577.20

Open Price
582.80

Today's Low / High

565.90 588.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 624.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	22/07/2025	452.90	21/11/2024
NSE	624.95	22/07/2025	453.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	588.55	04/11/2025	566.00	04/11/2025
31/10/2025	574.70	29/10/2025	552.20	27/10/2025
24/10/2025	571.30	23/10/2025	553.50	24/10/2025
17/10/2025	573.45	16/10/2025	557.50	14/10/2025
10/10/2025	577.15	06/10/2025	556.25	08/10/2025
03/10/2025	580.00	03/10/2025	561.35	29/09/2025
26/09/2025	600.80	22/09/2025	563.80	26/09/2025
19/09/2025	588.65	19/09/2025	560.75	15/09/2025
12/09/2025	577.00	08/09/2025	548.80	11/09/2025
05/09/2025	595.65	04/09/2025	562.50	05/09/2025
Showing Page : 1 of 6 Prev Next