Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 625.40 (+ 5.70 0.92%)

Volume277907

Prev. Close
619.70

Open Price
616.95

Today's Low / High

609.70 630.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.00 649.00

May 02 NSE 625.70(+ 5.80 0.94%)

Volume6286712

Prev. Close
619.90

Open Price
615.00

Today's Low / High

609.15 630.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.75 649.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	649.00	25/04/2024	376.00	03/05/2023
NSE	649.00	25/04/2024	375.75	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	641.30	29/04/2024	616.40	30/04/2024
26/04/2024	649.00	25/04/2024	613.60	22/04/2024
19/04/2024	640.95	18/04/2024	593.20	15/04/2024
12/04/2024	634.60	08/04/2024	606.00	12/04/2024
05/04/2024	640.95	04/04/2024	613.70	01/04/2024
28/03/2024	617.00	28/03/2024	586.80	26/03/2024
22/03/2024	594.70	22/03/2024	566.65	20/03/2024
15/03/2024	612.50	11/03/2024	551.05	13/03/2024
07/03/2024	624.55	05/03/2024	595.75	06/03/2024
02/03/2024	621.20	02/03/2024	583.50	29/02/2024
Showing Page : 1 of 6 Prev Next