Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Nov 04 BSE 567.30 ( -10.05 -1.74%)

Volume279939

Prev. Close
577.35

Open Price
583.75

Today's Low / High

566.00 588.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 625.00

Nov 04 NSE 567.40( -9.80 -1.70%)

Volume4438364

Prev. Close
577.20

Open Price
582.80

Today's Low / High

565.90 588.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 624.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	139757.63	P/BV	2.77	Book Value ( )	204.52
BSE Code	500425	52 Week High/Low ( )	625/453	FV/ML	2/1	P/E(X)	33.54
NSE Code	AMBUJACEMEQ	Book Closure	13/06/2025	EPS ( )	16.92	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	583.75	588.55	566.00	567.30	279939	160998923
03/11/2025	567.35	582.70	566.95	577.35	264960	152558178
31/10/2025	565.55	571.15	563.30	565.25	45111	25557655
30/10/2025	573.20	573.40	565.00	568.20	45821	26027074
29/10/2025	556.05	574.70	554.60	571.30	164131	92873856
28/10/2025	564.25	564.25	553.20	554.95	184657	102890717