Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Dec 22, 04:01 BSE 540.00 (+ 0.30 0.06%)

Volume36124

Prev. Close
539.70

Open Price
540.40

Today's Low / High

538.70 545.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 625.00

Dec 22, 03:58 NSE 539.95(+ 0.30 0.06%)

Volume872083

Prev. Close
539.65

Open Price
542.00

Today's Low / High

538.65 545.20

Bid Price (Qty.)539.95 (449)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

455.00 624.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	133466.11	P/BV	2.37	Book Value ( )	227.55
BSE Code	500425	52 Week High/Low ( )	625/455	FV/ML	2/1	P/E(X)	32.03
NSE Code	AMBUJACEMEQ	Book Closure	13/06/2025	EPS ( )	16.86	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	532.10	541.10	532.10	539.70	45699	24546641
18/12/2025	541.10	542.25	534.95	536.15	17965	9667933
17/12/2025	545.15	549.55	539.35	541.15	16778	9134741
16/12/2025	550.05	554.65	544.35	548.65	23829	13043041
15/12/2025	549.40	556.60	543.40	553.25	58801	32524396