Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Apr 29, 04:01 BSE 534.10 ( -10.95 -2.01%)

Volume551578

Prev. Close
545.05

Open Price
550.00

Today's Low / High

530.15 552.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 706.85

Apr 29, 03:59 NSE 533.95( -11.00 -2.02%)

Volume7512372

Prev. Close
544.95

Open Price
549.00

Today's Low / High

530.10 552.10

Bid Price (Qty.)533.95 (1121)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 706.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	131518.48	P/BV	2.61	Book Value ( )	204.52
BSE Code	500425	52 Week High/Low ( )	707/453	FV/ML	2/1	P/E(X)	36.77
NSE Code	AMBUJACEMEQ	Book Closure	14/06/2024	EPS ( )	14.52	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	550.00	552.40	530.15	534.10	551578	299889722
28/04/2025	547.50	552.65	541.30	545.05	326599	179385851
25/04/2025	570.05	573.70	544.50	548.45	344791	190728331
24/04/2025	571.75	579.65	569.00	571.70	53820	30881209
23/04/2025	582.10	582.45	569.95	574.15	212912	121988612