media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

May 02 BSE 625.40 (+ 5.70 0.92%)

Volume277907

Prev. Close
619.70

Open Price
616.95

Today's Low / High

609.70 630.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.00 649.00

May 02 NSE 625.70(+ 5.80 0.94%)

Volume6286712

Prev. Close
619.90

Open Price
615.00

Today's Low / High

609.15 630.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.75 649.00

ISIN No	INE079A01024	Market Cap. ( in Cr. )	154117.64	P/BV	5.75	Book Value ( )	108.78
BSE Code	500425	52 Week High/Low ( )	649/376	FV/ML	2/1	P/E(X)	59.66
NSE Code	AMBUJACEMEQ	Book Closure	07/07/2023	EPS ( )	10.49	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	636.55	636.55	616.40	619.70	172440	107363242
29/04/2024	641.30	641.30	625.15	629.80	85844	54110163
26/04/2024	640.45	641.90	630.20	632.05	121787	77523430