Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Sep 18 BSE 580.90 ( -1.50 -0.26%)

Volume178790

Prev. Close
582.40

Open Price
584.65

Today's Low / High

576.50 584.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 643.45

Sep 18 NSE 581.00( -1.05 -0.18%)

Volume2063929

Prev. Close
582.05

Open Price
583.90

Today's Low / High

576.50 584.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 643.30

ISIN No	INE079A01024	Market Cap. ( in Cr. )	143107.47	P/BV	2.84	Book Value ( )	204.52
BSE Code	500425	52 Week High/Low ( )	643/453	FV/ML	2/1	P/E(X)	34.34
NSE Code	AMBUJACEMEQ	Book Closure	13/06/2025	EPS ( )	16.92	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	584.65	584.65	576.50	580.90	178790	103816377
17/09/2025	580.80	583.60	575.60	582.40	143509	83137669
16/09/2025	576.65	577.95	570.55	573.10	225239	129177355
15/09/2025	561.55	571.45	560.75	569.30	48143	27366487
12/09/2025	563.00	567.70	559.45	560.45	149227	84094005
11/09/2025	566.10	566.60	548.80	560.50	23332267	12860000000