Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Jul 21 BSE 440.90 (+ 3.65 0.83%)

Volume127489

Prev. Close
437.25

Open Price
439.75

Today's Low / High

436.80 445.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

394.00 625.00

Jul 21 NSE 440.85(+ 3.05 0.70%)

Volume2327392

Prev. Close
437.80

Open Price
439.30

Today's Low / High

436.20 445.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

394.00 624.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	108970.34	P/BV	1.84	Book Value ( )	240.10
BSE Code	500425	52 Week High/Low ( )	625/394	FV/ML	2/1	P/E(X)	23.05
NSE Code	AMBUJACEMEQ	Book Closure	12/06/2026	EPS ( )	19.13	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	439.75	445.00	436.80	440.90	127489	56396906
20/07/2026	435.40	442.00	432.25	437.25	93619	40902203
17/07/2026	433.30	439.50	431.05	438.70	69168	30063149
16/07/2026	438.90	440.30	432.50	433.30	80519	35131369
15/07/2026	429.55	439.80	429.55	435.20	128762	56199648