Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Aug 01 BSE 609.00 (+ 16.10 2.72%)

Volume290953

Prev. Close
592.90

Open Price
593.05

Today's Low / High

589.35 615.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 680.95

Aug 01 NSE 607.95(+ 15.25 2.57%)

Volume4599912

Prev. Close
592.70

Open Price
594.85

Today's Low / High

588.75 615.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 681.00

ISIN No	INE079A01024	Market Cap. ( in Cr. )	149745.59	P/BV	2.97	Book Value ( )	204.52
BSE Code	500425	52 Week High/Low ( )	681/453	FV/ML	2/1	P/E(X)	35.93
NSE Code	AMBUJACEMEQ	Book Closure	13/06/2025	EPS ( )	16.92	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	593.05	615.00	589.35	609.00	290953	175814452
31/07/2025	614.95	624.50	590.00	592.90	408804	248637565
30/07/2025	610.60	620.20	610.00	618.30	104128	64197164
29/07/2025	614.85	614.85	602.40	610.05	215867	131237628
28/07/2025	610.30	619.80	606.05	611.50	122065	74879439