Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Jun 03, 02:47 BSE 427.70 ( -11.75 -2.67%)

Volume138888

Prev. Close
439.45

Open Price
437.70

Today's Low / High

424.90 439.50

Bid. Price (Qty.)427.70 (37)

Offer Price (Qty.)
428.00 (5)

52 Wk Low / High

394.00 625.00

Jun 03, 02:29 NSE 427.85( -11.50 -2.62%)

Volume7424935

Prev. Close
439.35

Open Price
438.20

Today's Low / High

424.00 440.50

Bid Price (Qty.)427.85 (1982)

Offer Price (Qty.) 427.90 (13)

52 Wk Low / High

394.00 624.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	105756.97	P/BV	1.87	Book Value ( )	229.01
BSE Code	500425	52 Week High/Low ( )	625/394	FV/ML	2/1	P/E(X)	22.37
NSE Code	AMBUJACEMEQ	Book Closure	12/06/2026	EPS ( )	19.13	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	434.20	440.80	429.45	439.45	367140	160140395
01/06/2026	443.65	452.00	433.35	435.10	120680	53382798
29/05/2026	461.00	461.40	445.85	448.00	203678	92303383
27/05/2026	450.00	461.85	449.10	460.05	234434	107335761