Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ameenji Rubber Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 08/05/2026 96.05 06/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026175.0008/05/2026150.2504/05/2026
30/04/2026160.4528/04/2026150.1029/04/2026
24/04/2026158.2022/04/2026129.9020/04/2026
17/04/2026130.5017/04/2026123.8513/04/2026
10/04/2026123.8510/04/2026117.0006/04/2026
02/04/2026117.0030/03/2026116.0030/03/2026
27/03/2026129.8525/03/2026111.0023/03/2026
20/03/2026114.6018/03/2026108.5019/03/2026
13/03/2026124.9509/03/2026115.8009/03/2026
06/03/2026126.0006/03/2026114.2002/03/2026
Showing Page : 1 of 4