Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ameenji Rubber Ltd.
GO
ISIN No INE14QA01016 Market Cap. ( in Cr. ) 155.66 P/BV 6.18 Book Value ( ) 22.32
BSE Code 544555 52 Week High/Low ( ) 163/96 FV/ML 10/1200 P/E(X) 19.38
NSE Code - Book Closure EPS ( ) 7.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025140.00140.00137.50138.756000833940
11/12/2025135.00141.50135.00140.00132001842600
10/12/2025135.20141.00135.20140.00336004685040
09/12/2025136.95140.00135.40137.00240003298020
08/12/2025136.50139.50133.00135.00180002422560