Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ameenji Rubber Ltd.
GO
ISIN No INE14QA01016 Market Cap. ( in Cr. ) 140.44 P/BV 5.58 Book Value ( ) 22.32
BSE Code 544555 52 Week High/Low ( ) 135/96 FV/ML 10/1200 P/E(X) 17.48
NSE Code - Book Closure EPS ( ) 7.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/10/2025122.00125.90122.00124.44120001486260
17/10/2025120.39123.90118.00123.03588007050600
16/10/2025115.58126.99115.58119.80804009457272
15/10/2025121.66121.66121.66121.66168002043888
14/10/2025135.00135.00128.06128.068040010349784
13/10/2025133.00135.32130.00134.8020520027659532