Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ameenji Rubber Ltd.
GO
ISIN No INE14QA01016 Market Cap. ( in Cr. ) 130.85 P/BV 4.48 Book Value ( ) 25.91
BSE Code 544555 52 Week High/Low ( ) 163/96 FV/ML 10/1200 P/E(X) 16.29
NSE Code - Book Closure EPS ( ) 7.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026116.10117.00115.25116.00216002505660
05/02/2026120.00120.00120.00120.00216002592000
04/02/2026120.00121.00118.00120.00372004460280
03/02/2026120.00124.00118.10120.00276003334800
02/02/2026112.00113.00111.50113.003600403800