Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ameenji Rubber Ltd.
GO
ISIN No INE14QA01016 Market Cap. ( in Cr. ) 129.83 P/BV 4.44 Book Value ( ) 25.91
BSE Code 544555 52 Week High/Low ( ) 163/96 FV/ML 10/1200 P/E(X) 16.16
NSE Code - Book Closure EPS ( ) 7.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/03/2026116.00129.85113.50115.10288003564360
24/03/2026112.75113.00112.10112.10576006493920
23/03/2026111.00116.00111.00114.75264003026400
20/03/2026110.00113.00110.00113.003600403200
19/03/2026112.60112.60108.50110.0096001066020