Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AMIC Forging Ltd.

Dec 12, 04:01 BSE 1573.00 (+ 25.40 1.64%)

Volume4700

Prev. Close
1547.60

Open Price
1576.70

Today's Low / High

1530.00 1576.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.00 1749.90

AMIC Forging Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,749.90	02/07/2025	850.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,617.95	08/12/2025	1,509.00	08/12/2025
05/12/2025	1,623.40	02/12/2025	1,567.00	05/12/2025
28/11/2025	1,595.00	28/11/2025	1,450.05	26/11/2025
21/11/2025	1,599.00	17/11/2025	1,450.00	21/11/2025
14/11/2025	1,609.95	14/11/2025	1,530.00	10/11/2025
07/11/2025	1,612.00	06/11/2025	1,483.00	03/11/2025
31/10/2025	1,549.95	30/10/2025	1,466.00	28/10/2025
24/10/2025	1,550.00	23/10/2025	1,452.00	20/10/2025
17/10/2025	1,550.00	13/10/2025	1,440.00	15/10/2025
10/10/2025	1,540.00	10/10/2025	1,390.00	07/10/2025
Showing Page : 1 of 6 Prev Next