Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AMIC Forging Ltd.
GO
ISIN No INE0P9J01013 Market Cap. ( in Cr. ) 1515.94 P/BV 17.36 Book Value ( ) 83.26
BSE Code 544037 52 Week High/Low ( ) 1750/850 FV/ML 10/100 P/E(X) 42.63
NSE Code - Book Closure 30/09/2024 EPS ( ) 33.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/09/20251480.001485.001426.101445.351020014927570
08/09/20251509.951509.951451.001460.601650024184825
05/09/20251490.001490.001450.001467.15830012145775
04/09/20251477.751498.001452.001479.801270018698225
03/09/20251480.001489.001450.001474.102170031917590
02/09/20251517.951518.001467.051480.10700010398595