Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AMIC Forging Ltd.
GO
ISIN No INE0P9J01013 Market Cap. ( in Cr. ) 1367.95 P/BV 15.66 Book Value ( ) 83.26
BSE Code 544037 52 Week High/Low ( ) 1809/685 FV/ML 10/100 P/E(X) 98.90
NSE Code - Book Closure 30/09/2024 EPS ( ) 13.19 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/20251356.701356.701290.201304.252920038263255
29/04/20251398.001403.001337.101356.701420019491390
28/04/20251335.651400.001335.651386.20870012022240
25/04/20251454.151454.151326.201344.152720036859805
24/04/20251448.851470.001428.051454.152460035666940
23/04/20251475.751485.001425.001430.001740025276215