Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 17 BSE 767.15 (+ 34.00 4.64%)

Volume290813

Prev. Close
733.15

Open Price
751.60

Today's Low / High

733.00 775.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 775.00

Nov 17 NSE 768.50(+ 35.10 4.79%)

Volume4064062

Prev. Close
733.40

Open Price
749.00

Today's Low / High

732.60 775.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

431.00 775.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	775.00	17/11/2025	432.00	30/09/2025
NSE	775.00	17/11/2025	431.00	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	775.00	17/11/2025	733.00	17/11/2025
14/11/2025	737.40	14/11/2025	569.05	10/11/2025
07/11/2025	593.05	07/11/2025	504.40	03/11/2025
31/10/2025	529.90	28/10/2025	500.90	27/10/2025
24/10/2025	536.00	24/10/2025	496.00	20/10/2025
17/10/2025	536.00	17/10/2025	448.00	13/10/2025
10/10/2025	464.25	10/10/2025	441.00	07/10/2025
03/10/2025	471.85	03/10/2025	432.00	30/09/2025