Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Anand Rathi Share & Stock Brokers Ltd.
GO
ISIN No INE549H01021 Market Cap. ( in Cr. ) 3770.86 P/BV 2.81 Book Value ( ) 212.61
BSE Code 544530 52 Week High/Low ( ) 795/416 FV/ML 5/1 P/E(X) 29.17
NSE Code ARSSBLEQ Book Closure EPS ( ) 20.51 Div Yield (%) 0.84
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026601.60617.95583.20597.054782128662407
29/04/2026608.85608.85592.30600.653985023919561
28/04/2026580.55610.00580.55601.707586645651669
27/04/2026577.00587.65577.00582.20136127919351
24/04/2026590.25590.95566.00578.80102875923869