Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 3949.40 ( -3.05 -0.08%)

Volume2156

Prev. Close
3952.45

Open Price
3955.00

Today's Low / High

3940.00 3999.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

842.65 4246.00

May 17, 03:54 NSE 3951.85(+ 0.40 0.01%)

Volume19132

Prev. Close
3951.45

Open Price
3945.95

Today's Low / High

3940.00 4000.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3951.85 (1)

52 Wk Low / High

840.00 4248.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,246.00	19/04/2024	842.65	24/05/2023
NSE	4,248.00	19/04/2024	840.00	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	4,019.95	13/05/2024	3,850.35	13/05/2024
10/05/2024	4,075.20	06/05/2024	3,891.25	10/05/2024
03/05/2024	4,035.00	02/05/2024	3,920.00	29/04/2024
26/04/2024	4,237.00	22/04/2024	3,910.40	25/04/2024
19/04/2024	4,246.00	19/04/2024	3,852.00	15/04/2024
12/04/2024	4,130.45	10/04/2024	3,660.00	08/04/2024
05/04/2024	3,763.90	01/04/2024	3,430.00	02/04/2024
28/03/2024	3,724.60	28/03/2024	3,437.05	27/03/2024
22/03/2024	3,744.40	18/03/2024	3,520.00	22/03/2024
15/03/2024	4,001.70	12/03/2024	3,497.35	15/03/2024
Showing Page : 1 of 6 Prev Next