Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 04:01 BSE 2911.90 (+ 37.90 1.32%)

Volume3584

Prev. Close
2874.00

Open Price
2900.00

Today's Low / High

2862.65 2940.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1586.05 3323.85

Jan 29, 03:58 NSE 2928.40(+ 48.90 1.70%)

Volume202622

Prev. Close
2879.50

Open Price
2893.80

Today's Low / High

2862.40 2944.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2928.40 (232)

52 Wk Low / High

1594.00 3321.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,323.85	14/10/2025	1,586.05	13/03/2025
NSE	3,321.40	14/10/2025	1,594.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	2,936.95	27/01/2026	2,708.00	27/01/2026
23/01/2026	3,130.55	19/01/2026	2,938.05	23/01/2026
16/01/2026	3,204.00	13/01/2026	3,000.85	12/01/2026
09/01/2026	3,190.00	08/01/2026	3,090.90	05/01/2026
02/01/2026	3,137.60	30/12/2025	3,032.95	29/12/2025
31/12/2025	3,137.60	30/12/2025	3,032.95	29/12/2025
26/12/2025	3,109.40	26/12/2025	2,975.20	22/12/2025
19/12/2025	3,031.00	19/12/2025	2,892.15	16/12/2025
12/12/2025	2,950.00	12/12/2025	2,797.00	09/12/2025
05/12/2025	2,950.00	03/12/2025	2,880.00	05/12/2025
Showing Page : 1 of 6 Prev Next