Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

Oct 14 BSE 3155.00 (+ 222.20 7.58%)

Volume318326

Prev. Close
2932.80

Open Price
3040.00

Today's Low / High

3026.55 3323.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1586.05 3323.85

Oct 14 NSE 3163.20(+ 228.30 7.78%)

Volume6829454

Prev. Close
2934.90

Open Price
3046.00

Today's Low / High

3020.00 3321.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1594.00 3321.40

ISIN No	INE463V01026	Market Cap. ( in Cr. )	26261.09	P/BV	47.43	Book Value ( )	66.69
BSE Code	543415	52 Week High/Low ( )	3321/1594	FV/ML	5/1	P/E(X)	87.59
NSE Code	ANANDRATHIEQ	Book Closure	17/10/2025	EPS ( )	36.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	3040.00	3323.85	3026.55	3155.00	318326	1018866081
13/10/2025	2946.05	3020.00	2902.85	2932.80	6901	20381336
10/10/2025	3049.95	3049.95	2922.90	2955.65	1642	4864212
09/10/2025	2955.50	2988.95	2931.15	2949.75	2162	6392581
08/10/2025	2919.50	3017.25	2919.45	2984.80	8106	24126757