Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

Mar 27 BSE 3029.20 (+ 37.15 1.24%)

Volume6523

Prev. Close
2992.05

Open Price
3025.25

Today's Low / High

2968.00 3077.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1624.00 3323.85

Mar 27 NSE 3032.60(+ 39.90 1.33%)

Volume195670

Prev. Close
2992.70

Open Price
2975.00

Today's Low / High

2962.50 3078.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1600.00 3321.40

ISIN No	INE463V01026	Market Cap. ( in Cr. )	25176.84	P/BV	27.71	Book Value ( )	109.45
BSE Code	543415	52 Week High/Low ( )	3321/1600	FV/ML	5/1	P/E(X)	83.97
NSE Code	ANANDRATHIEQ	Book Closure	17/10/2025	EPS ( )	36.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	3025.25	3077.10	2968.00	3029.20	6523	19660617
25/03/2026	2962.65	3015.00	2962.65	2992.05	2450	7340144
24/03/2026	2921.50	2993.70	2921.50	2964.60	5531	16395966
23/03/2026	2983.05	2985.15	2899.15	2919.35	5688	16682467