media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

May 17, 04:01 BSE 3949.40 ( -3.05 -0.08%)

Volume2156

Prev. Close
3952.45

Open Price
3955.00

Today's Low / High

3940.00 3999.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

842.65 4246.00

May 17, 03:54 NSE 3951.85(+ 0.40 0.01%)

Volume19132

Prev. Close
3951.45

Open Price
3945.95

Today's Low / High

3940.00 4000.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3951.85 (1)

52 Wk Low / High

840.00 4248.00

ISIN No	INE463V01026	Market Cap. ( in Cr. )	16529.92	P/BV	35.69	Book Value ( )	110.73
BSE Code	543415	52 Week High/Low ( )	4248/840	FV/ML	5/1	P/E(X)	73.47
NSE Code	ANANDRATHIEQ	Book Closure	20/10/2023	EPS ( )	53.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	3960.00	4010.00	3928.00	3952.45	1889	7457310
15/05/2024	3947.75	3970.20	3916.95	3945.30	917	3620935
13/05/2024	4019.95	4019.95	3850.35	3956.00	1125	4394331
10/05/2024	3900.00	3974.95	3891.25	3954.65	4445	17520168