Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

Dec 12 BSE 2943.25 (+ 58.25 2.02%)

Volume13070

Prev. Close
2885.00

Open Price
2900.40

Today's Low / High

2881.25 2950.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1586.05 3323.85

Dec 12 NSE 2939.00(+ 54.50 1.89%)

Volume375152

Prev. Close
2884.50

Open Price
2909.80

Today's Low / High

2882.00 2950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1594.00 3321.40

ISIN No	INE463V01026	Market Cap. ( in Cr. )	24399.76	P/BV	44.07	Book Value ( )	66.69
BSE Code	543415	52 Week High/Low ( )	3321/1594	FV/ML	5/1	P/E(X)	81.38
NSE Code	ANANDRATHIEQ	Book Closure	17/10/2025	EPS ( )	36.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2900.40	2950.00	2881.25	2943.25	13070	38046765
11/12/2025	2871.65	2928.00	2870.00	2885.00	23788	68647172
10/12/2025	2873.05	2903.65	2855.95	2871.65	5066	14572793
09/12/2025	2802.75	2884.15	2797.00	2869.90	15122	42896847
08/12/2025	2892.90	2903.10	2804.70	2824.75	7092	20199305