Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

Jan 29, 09:39 BSE 2893.85 (+ 19.85 0.69%)

Volume541

Prev. Close
2874.00

Open Price
2900.00

Today's Low / High

2862.65 2905.30

Bid. Price (Qty.)2891.90 (20)

Offer Price (Qty.)
2898.25 (5)

52 Wk Low / High

1586.05 3323.85

Jan 29, 09:24 NSE 2875.40( -4.10 -0.14%)

Volume8274

Prev. Close
2879.50

Open Price
2893.80

Today's Low / High

2873.20 2915.90

Bid Price (Qty.)2875.00 (13)

Offer Price (Qty.) 2877.20 (112)

52 Wk Low / High

1594.00 3321.40

ISIN No	INE463V01026	Market Cap. ( in Cr. )	23871.75	P/BV	29.53	Book Value ( )	97.39
BSE Code	543415	52 Week High/Low ( )	3321/1594	FV/ML	5/1	P/E(X)	79.62
NSE Code	ANANDRATHIEQ	Book Closure	17/10/2025	EPS ( )	36.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	2900.00	2922.00	2770.40	2874.00	20175	57137189
27/01/2026	2913.00	2936.95	2708.00	2894.00	28266	79798328
23/01/2026	3049.80	3049.80	2938.05	2958.30	12203	36321710
22/01/2026	3065.05	3070.80	2988.30	2999.00	3612	10946266