Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rathi Wealth Ltd.

GO

Jul 03, 04:01 BSE 2099.65 ( -1.15 -0.05%)

Volume2280

Prev. Close
2100.80

Open Price
2088.85

Today's Low / High

2081.45 2115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1586.05 2320.28

Jul 03, 03:57 NSE 2101.50(+ 0.30 0.01%)

Volume62227

Prev. Close
2101.20

Open Price
2101.20

Today's Low / High

2080.10 2112.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1594.00 2323.00

ISIN No	INE463V01026	Market Cap. ( in Cr. )	17446.79	P/BV	31.51	Book Value ( )	66.69
BSE Code	543415	52 Week High/Low ( )	2323/1594	FV/ML	5/1	P/E(X)	58.19
NSE Code	ANANDRATHIEQ	Book Closure	09/05/2025	EPS ( )	36.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	2102.45	2110.00	2034.05	2100.80	2460	5111583
01/07/2025	2065.20	2170.45	2065.20	2105.50	11057	23270742
30/06/2025	2083.35	2189.20	2073.00	2161.10	9024	19405131
27/06/2025	2072.05	2137.45	2023.30	2073.00	28064	58801831
26/06/2025	2089.60	2089.60	2055.20	2073.65	2586	5352170