Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anand Rayons Ltd.

Jun 23 BSE 283.85 ( -5.00 -1.73%)

Volume23774

Prev. Close
288.85

Open Price
288.85

Today's Low / High

283.05 288.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.16 290.00

Anand Rayons Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	20/06/2025	41.16	26/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	290.00	20/06/2025	266.30	17/06/2025
13/06/2025	287.50	10/06/2025	270.10	13/06/2025
06/06/2025	287.50	06/06/2025	264.05	02/06/2025
30/05/2025	268.00	30/05/2025	254.00	26/05/2025
23/05/2025	261.85	21/05/2025	253.10	19/05/2025
16/05/2025	253.00	16/05/2025	240.20	12/05/2025
09/05/2025	251.40	05/05/2025	232.10	09/05/2025
02/05/2025	259.95	28/04/2025	247.00	30/04/2025
25/04/2025	269.55	25/04/2025	224.05	21/04/2025
17/04/2025	229.85	17/04/2025	214.00	15/04/2025
Showing Page : 1 of 6 Prev Next