Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Anand Rayons Ltd.
GO
ISIN No INE02GA01012 Market Cap. ( in Cr. ) 463.24 P/BV 11.23 Book Value ( ) 22.44
BSE Code 542721 52 Week High/Low ( ) 270/38 FV/ML 10/1 P/E(X) 147.97
NSE Code - Book Closure 27/08/2024 EPS ( ) 1.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025247.00252.00247.00252.007333618461872
29/04/2025259.00259.00251.45252.00325578284850
28/04/2025259.95259.95256.45256.55109772819157
25/04/2025265.00269.55255.00261.654801312656098
24/04/2025251.00257.70248.95256.755578414308214
23/04/2025240.00246.25237.00245.455224012722148