Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Anand Rayons Ltd.
GO
ISIN No INE02GA01012 Market Cap. ( in Cr. ) 602.73 P/BV 13.74 Book Value ( ) 20.89
BSE Code 542721 52 Week High/Low ( ) 290/41 FV/ML 10/1 P/E(X) 173.67
NSE Code - Book Closure 27/08/2024 EPS ( ) 1.65 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/06/2025290.00290.00281.30288.85180355187236
19/06/2025288.95288.95275.00286.25324769115975
18/06/2025278.00284.00271.25283.00247086929755
17/06/2025273.45280.00266.30279.55271217500492
16/06/2025273.00280.00272.05279.6588462457075