Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 65.20 ( -1.95 -2.90%)

Volume9907

Prev. Close
67.15

Open Price
65.15

Today's Low / High

65.01 67.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.65 98.00

Feb 05 NSE 65.53( -1.57 -2.34%)

Volume112980

Prev. Close
67.10

Open Price
67.75

Today's Low / High

64.65 67.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.16 90.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.00	17/07/2025	58.65	30/01/2026
NSE	90.00	04/07/2025	61.16	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	67.50	04/02/2026	62.72	02/02/2026
30/01/2026	65.06	30/01/2026	58.65	30/01/2026
23/01/2026	67.00	23/01/2026	61.65	20/01/2026
16/01/2026	65.66	13/01/2026	62.80	12/01/2026
09/01/2026	68.00	05/01/2026	64.00	09/01/2026
02/01/2026	67.78	01/01/2026	66.00	29/12/2025
31/12/2025	67.68	29/12/2025	66.00	29/12/2025
26/12/2025	73.20	26/12/2025	66.30	26/12/2025
19/12/2025	68.68	19/12/2025	65.07	19/12/2025
12/12/2025	67.59	12/12/2025	64.68	11/12/2025
Showing Page : 1 of 6 Prev Next