Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 78.05 ( -0.45 -0.57%)

Volume2225

Prev. Close
78.50

Open Price
78.50

Today's Low / High

77.70 78.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 118.70

Sep 05 NSE 78.03( -0.54 -0.69%)

Volume72767

Prev. Close
78.57

Open Price
78.80

Today's Low / High

77.56 78.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 118.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.70	11/09/2024	65.71	07/04/2025
NSE	118.40	11/09/2024	65.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	82.89	01/09/2025	77.70	05/09/2025
29/08/2025	84.70	25/08/2025	73.95	25/08/2025
22/08/2025	77.53	18/08/2025	68.01	22/08/2025
14/08/2025	76.49	11/08/2025	74.28	12/08/2025
08/08/2025	78.95	04/08/2025	70.04	04/08/2025
01/08/2025	79.45	30/07/2025	75.37	28/07/2025
25/07/2025	82.95	22/07/2025	77.25	25/07/2025
18/07/2025	98.00	17/07/2025	80.75	14/07/2025
11/07/2025	89.21	07/07/2025	81.18	11/07/2025
04/07/2025	90.00	04/07/2025	80.55	30/06/2025
Showing Page : 1 of 6 Prev Next