media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

May 18 BSE 516.95 (+ 3.45 0.67%)

Volume1473

Prev. Close
513.50

Open Price
514.00

Today's Low / High

513.80 518.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

392.45 675.00

May 18 NSE 517.05(+ 3.35 0.65%)

Volume14922

Prev. Close
513.70

Open Price
514.00

Today's Low / High

514.00 519.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

391.30 674.90

ISIN No	INE435A01028	Market Cap. ( in Cr. )	2056.31	P/BV	1.09	Book Value ( )	476.04
BSE Code	502330	52 Week High/Low ( )	675/391	FV/ML	10/1	P/E(X)	6.05
NSE Code	ANDHRAPAPEQ	Book Closure	04/08/2023	EPS ( )	85.43	Div Yield (%)	1.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	514.00	518.65	513.80	516.95	1473	760683
17/05/2024	507.20	514.90	506.00	513.50	27135	13881740
16/05/2024	515.90	516.00	502.00	506.20	11969	6062278
15/05/2024	512.00	517.55	502.05	511.80	25319	12949994
13/05/2024	524.95	524.95	508.20	519.25	6137	3161782