Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Feb 05 BSE 65.20 ( -1.95 -2.90%)

Volume9907

Prev. Close
67.15

Open Price
65.15

Today's Low / High

65.01 67.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.65 98.00

Feb 05 NSE 65.53( -1.57 -2.34%)

Volume112980

Prev. Close
67.10

Open Price
67.75

Today's Low / High

64.65 67.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.16 90.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1303.07	P/BV	0.68	Book Value ( )	96.86
BSE Code	502330	52 Week High/Low ( )	90/61	FV/ML	2/1	P/E(X)	14.66
NSE Code	ANDHRAPAPEQ	Book Closure	01/08/2025	EPS ( )	4.47	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	65.15	67.50	65.01	65.20	9907	653183
04/02/2026	65.00	67.50	64.43	67.15	4173	279053
03/02/2026	65.55	66.00	64.80	65.29	2133	139567
02/02/2026	65.91	65.91	62.72	64.15	3212	204704
01/02/2026	64.50	65.54	63.51	64.00	1067	68187
30/01/2026	58.65	65.06	58.65	64.75	1728	110433
29/01/2026	63.61	63.99	62.54	63.01	11350	715187