Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Dec 19, 12:38 BSE 67.64 (+ 0.46 0.68%)

Volume5801

Prev. Close
67.18

Open Price
65.07

Today's Low / High

65.07 67.77

Bid. Price (Qty.)67.33 (254)

Offer Price (Qty.)
67.63 (90)

52 Wk Low / High

64.68 103.93

Dec 19, 12:24 NSE 67.53(+ 0.29 0.43%)

Volume13058

Prev. Close
67.24

Open Price
67.24

Today's Low / High

67.00 67.80

Bid Price (Qty.)67.53 (40)

Offer Price (Qty.) 67.54 (137)

52 Wk Low / High

64.67 104.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1342.84	P/BV	0.69	Book Value ( )	97.60
BSE Code	502330	52 Week High/Low ( )	104/65	FV/ML	2/1	P/E(X)	15.10
NSE Code	ANDHRAPAPEQ	Book Closure	01/08/2025	EPS ( )	4.47	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	67.25	67.93	66.51	67.18	3511	235677
17/12/2025	67.33	67.88	66.67	66.87	6563	441016
16/12/2025	67.33	67.99	67.00	67.78	1021	69138
15/12/2025	67.58	67.59	66.00	67.00	3707	247754
12/12/2025	66.75	67.59	66.45	67.11	4846	324561