Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

May 08 BSE 69.33 (+ 0.46 0.67%)

Volume10563

Prev. Close
68.87

Open Price
68.79

Today's Low / High

67.95 69.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.03 98.00

May 08 NSE 69.20( -0.14 -0.20%)

Volume155181

Prev. Close
69.34

Open Price
69.30

Today's Low / High

67.81 69.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.00 90.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1376.04	P/BV	0.71	Book Value ( )	97.35
BSE Code	502330	52 Week High/Low ( )	90/58	FV/ML	2/1	P/E(X)	15.48
NSE Code	ANDHRAPAPEQ	Book Closure	01/08/2025	EPS ( )	4.47	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	68.79	69.50	67.95	69.33	10563	733656
07/05/2026	68.88	69.98	67.93	68.87	6139	421379
06/05/2026	66.95	69.82	66.12	67.52	11260	757788
05/05/2026	69.54	69.54	66.27	66.82	2153	143982
04/05/2026	66.11	69.72	66.00	67.85	1863	127220