Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Sep 05 BSE 78.05 ( -0.45 -0.57%)

Volume2225

Prev. Close
78.50

Open Price
78.50

Today's Low / High

77.70 78.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 118.70

Sep 05 NSE 78.03( -0.54 -0.69%)

Volume72767

Prev. Close
78.57

Open Price
78.80

Today's Low / High

77.56 78.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 118.40

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1551.63	P/BV	0.80	Book Value ( )	97.67
BSE Code	502330	52 Week High/Low ( )	118/65	FV/ML	2/1	P/E(X)	17.45
NSE Code	ANDHRAPAPEQ	Book Closure	01/08/2025	EPS ( )	4.47	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	78.50	78.59	77.70	78.05	2225	173742
04/09/2025	80.88	81.62	78.10	78.50	21049	1666034
03/09/2025	79.45	80.59	78.55	78.80	30079	2394308
02/09/2025	80.62	81.55	78.28	79.76	16762	1347413
01/09/2025	79.64	82.89	79.20	79.82	63355	5101311