Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Apr 30 BSE 74.49 ( -2.37 -3.08%)

Volume6691

Prev. Close
76.86

Open Price
77.00

Today's Low / High

74.27 77.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 127.60

Apr 30 NSE 74.45( -2.50 -3.25%)

Volume106104

Prev. Close
76.95

Open Price
77.14

Today's Low / High

73.80 77.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 128.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1480.44	P/BV	0.76	Book Value ( )	97.67
BSE Code	502330	52 Week High/Low ( )	128/65	FV/ML	2/1	P/E(X)	4.36
NSE Code	ANDHRAPAPEQ	Book Closure	11/09/2024	EPS ( )	17.09	Div Yield (%)	2.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	77.00	77.00	74.27	74.49	6691	504416
29/04/2025	75.70	78.20	75.70	76.86	16152	1249588
28/04/2025	74.02	76.52	73.68	75.66	22547	1698307
25/04/2025	78.00	78.00	74.01	74.41	16597	1239285
24/04/2025	76.95	77.78	76.15	76.44	36088	2767850