Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Oct 31 BSE 77.75 ( -0.30 -0.38%)

Volume5016

Prev. Close
78.05

Open Price
78.36

Today's Low / High

77.41 78.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 107.76

Oct 31 NSE 77.67( -0.52 -0.67%)

Volume51529

Prev. Close
78.19

Open Price
78.19

Today's Low / High

77.11 78.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 107.99

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1544.47	P/BV	0.80	Book Value ( )	97.67
BSE Code	502330	52 Week High/Low ( )	108/65	FV/ML	2/1	P/E(X)	17.37
NSE Code	ANDHRAPAPEQ	Book Closure	01/08/2025	EPS ( )	4.47	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	78.36	78.42	77.41	77.75	5016	389699
30/10/2025	80.40	80.40	78.00	78.05	1313	102884
29/10/2025	78.01	79.50	77.42	78.95	5072	397305
28/10/2025	75.00	79.00	75.00	77.51	4158	325372
27/10/2025	77.90	78.23	77.60	78.21	1827	141969