Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 11.93 ( -0.20 -1.65%)

Volume5161

Prev. Close
12.13

Open Price
12.13

Today's Low / High

11.81 12.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.45 19.55

May 08, 03:40 NSE 11.94( -0.08 -0.67%)

Volume20174

Prev. Close
12.02

Open Price
12.20

Today's Low / High

11.70 12.20

Bid Price (Qty.)11.94 (412)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.40 19.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.55	15/05/2025	8.45	01/04/2026
NSE	19.70	14/05/2025	8.40	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	12.79	04/05/2026	11.15	04/05/2026
30/04/2026	12.72	29/04/2026	11.78	27/04/2026
24/04/2026	13.00	20/04/2026	11.65	24/04/2026
17/04/2026	13.00	15/04/2026	10.38	13/04/2026
10/04/2026	12.30	08/04/2026	10.75	08/04/2026
02/04/2026	11.16	02/04/2026	8.45	01/04/2026
27/03/2026	10.81	23/03/2026	8.65	23/03/2026
20/03/2026	11.12	16/03/2026	10.01	20/03/2026
13/03/2026	11.44	09/03/2026	10.01	09/03/2026
06/03/2026	11.87	05/03/2026	10.56	04/03/2026
Showing Page : 1 of 6 Prev Next