Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 16.22 ( -0.38 -2.29%)

Volume7285

Prev. Close
16.60

Open Price
16.58

Today's Low / High

16.10 16.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.04 40.95

Apr 30 NSE 16.45( -0.10 -0.60%)

Volume27469

Prev. Close
16.55

Open Price
16.56

Today's Low / High

16.25 16.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.02 40.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.95	03/05/2024	14.04	28/03/2025
NSE	40.80	30/04/2024	14.02	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	16.70	29/04/2025	15.73	28/04/2025
25/04/2025	17.60	22/04/2025	16.00	25/04/2025
17/04/2025	17.70	17/04/2025	16.06	15/04/2025
11/04/2025	16.99	11/04/2025	14.07	07/04/2025
04/04/2025	16.02	03/04/2025	14.51	03/04/2025
28/03/2025	17.50	25/03/2025	14.04	28/03/2025
21/03/2025	17.17	20/03/2025	15.05	18/03/2025
13/03/2025	19.00	10/03/2025	15.58	13/03/2025
07/03/2025	19.38	07/03/2025	15.00	04/03/2025
28/02/2025	19.04	24/02/2025	15.72	28/02/2025
Showing Page : 1 of 6 Prev Next