Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 39.43 (+ 0.18 0.46%)

Volume66613

Prev. Close
39.25

Open Price
40.17

Today's Low / High

38.75 40.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.95 68.00

May 06, 03:55 NSE 39.40(+ 0.35 0.90%)

Volume663023

Prev. Close
39.05

Open Price
39.50

Today's Low / High

38.75 40.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 39.40 (43)

52 Wk Low / High

38.80 68.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.00	14/12/2023	38.95	03/05/2024
NSE	68.00	14/12/2023	38.80	20/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	41.40	29/04/2024	38.95	03/05/2024
26/04/2024	43.34	22/04/2024	39.91	26/04/2024
19/04/2024	47.90	16/04/2024	42.20	19/04/2024
12/04/2024	52.40	08/04/2024	47.60	10/04/2024
05/04/2024	53.00	03/04/2024	42.66	01/04/2024
28/03/2024	46.34	26/03/2024	41.50	28/03/2024
22/03/2024	49.00	18/03/2024	44.30	19/03/2024
15/03/2024	54.10	11/03/2024	44.71	14/03/2024
07/03/2024	57.17	04/03/2024	52.16	07/03/2024
02/03/2024	58.62	28/02/2024	54.80	02/03/2024
Showing Page : 1 of 6 Prev Next