Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

Dec 05 BSE 13.90 (+ 0.21 1.53%)

Volume14719

Prev. Close
13.69

Open Price
13.10

Today's Low / High

13.10 14.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.10 30.08

Dec 05 NSE 13.96(+ 0.32 2.35%)

Volume50900

Prev. Close
13.64

Open Price
14.00

Today's Low / High

13.55 14.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.90 30.24

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	79.45	P/BV	0.74	Book Value ( )	18.88
BSE Code	542437	52 Week High/Low ( )	30/13	FV/ML	10/1	P/E(X)	11.38
NSE Code	ANMOLEQ	Book Closure	26/09/2024	EPS ( )	1.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	13.10	14.04	13.10	13.90	14719	204573
04/12/2025	13.90	14.22	13.51	13.69	10493	145697
03/12/2025	14.20	14.50	13.98	14.32	1171	16563
02/12/2025	13.96	14.17	13.96	14.17	451	6316
01/12/2025	14.24	14.42	14.09	14.28	2391	34018