Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

Apr 30 BSE 16.22 ( -0.38 -2.29%)

Volume7285

Prev. Close
16.60

Open Price
16.58

Today's Low / High

16.10 16.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.04 40.95

Apr 30 NSE 16.45( -0.10 -0.60%)

Volume27469

Prev. Close
16.55

Open Price
16.56

Today's Low / High

16.25 16.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.02 40.80

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	93.62	P/BV	0.93	Book Value ( )	17.68
BSE Code	542437	52 Week High/Low ( )	41/14	FV/ML	10/1	P/E(X)	4.41
NSE Code	ANMOLEQ	Book Closure	26/09/2024	EPS ( )	3.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	16.58	16.68	16.10	16.22	7285	119522
29/04/2025	16.18	16.70	16.18	16.60	6991	115133
28/04/2025	16.00	16.26	15.73	15.89	5604	89357
25/04/2025	17.26	17.31	16.00	16.24	16351	269451
24/04/2025	17.23	17.53	17.20	17.31	605	10452