Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

Mar 13, 04:01 BSE 10.95 ( -0.09 -0.82%)

Volume27426

Prev. Close
11.04

Open Price
11.15

Today's Low / High

10.40 11.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.01 19.55

Mar 13, 03:42 NSE 10.86( -0.12 -1.09%)

Volume45442

Prev. Close
10.98

Open Price
11.19

Today's Low / High

10.60 11.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.23 19.70

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	61.81	P/BV	0.53	Book Value ( )	20.68
BSE Code	542437	52 Week High/Low ( )	20/10	FV/ML	10/1	P/E(X)	8.85
NSE Code	ANMOLEQ	Book Closure	26/09/2024	EPS ( )	1.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	10.99	11.27	10.93	11.04	5656	62366
11/03/2026	11.05	11.42	11.05	11.12	9220	103537
10/03/2026	11.36	11.39	11.07	11.22	900	10119
09/03/2026	10.93	11.44	10.01	11.36	17878	195760
06/03/2026	11.02	11.58	11.02	11.05	2608	28909