media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

May 06 BSE 39.35 (+ 0.10 0.25%)

Volume66613

Prev. Close
39.25

Open Price
40.17

Today's Low / High

38.75 40.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.75 68.00

May 06 NSE 39.40(+ 0.35 0.90%)

Volume663023

Prev. Close
39.05

Open Price
39.50

Today's Low / High

38.75 40.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.75 68.00

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	224.24	P/BV	2.83	Book Value ( )	13.90
BSE Code	542437	52 Week High/Low ( )	68/39	FV/ML	10/1	P/E(X)	12.02
NSE Code	ANMOLEQ	Book Closure	09/08/2023	EPS ( )	3.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	40.17	40.17	38.75	39.35	66613	2621360
03/05/2024	40.95	40.95	38.95	39.25	40261	1587590
02/05/2024	40.40	40.40	39.32	39.97	76945	3077382
30/04/2024	40.75	40.80	39.60	39.90	203727	8159890