Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ansal Housing Ltd.

Aug 19 BSE 10.07 ( -0.04 -0.40%)

Volume120827

Prev. Close
10.11

Open Price
10.25

Today's Low / High

10.00 10.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.89 26.82

Ansal Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.82	05/09/2024	8.89	09/05/2025
NSE	13.95	15/12/2021	4.60	03/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	10.31	19/08/2025	9.85	18/08/2025
14/08/2025	11.50	13/08/2025	9.75	12/08/2025
08/08/2025	10.95	08/08/2025	9.66	08/08/2025
01/08/2025	11.55	28/07/2025	10.40	31/07/2025
25/07/2025	12.00	21/07/2025	10.95	25/07/2025
18/07/2025	12.70	14/07/2025	11.40	18/07/2025
11/07/2025	12.60	11/07/2025	11.01	07/07/2025
04/07/2025	12.44	30/06/2025	11.01	01/07/2025
27/06/2025	12.72	27/06/2025	11.50	23/06/2025
20/06/2025	13.49	17/06/2025	11.55	20/06/2025
Showing Page : 1 of 6 Prev Next